| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1996 | GBX | 504 | 506 | 502 | 506 | 506 | +4 (+0.80%) | 34,939 |
| 1 Apr 1996 | GBX | 506 | 509 | 500 | 502 | 502 | -2.5 (-0.50%) | 66,736 |
| 29 Mar 1996 | GBX | 501 | 507 | 499 | 504.5 | 504.5 | -0.5 (-0.10%) | 85,319 |
| 28 Mar 1996 | GBX | 484.375 | 505 | 484.375 | 505 | 505 | +22 (+4.55%) | 128,484 |
| 27 Mar 1996 | GBX | 491 | 493 | 483 | 483 | 483 | -15 (-3.01%) | 460,094 |
| 26 Mar 1996 | GBX | 512 | 512 | 490 | 498 | 498 | -11 (-2.16%) | 448,733 |
| 25 Mar 1996 | GBX | 510 | 515 | 508 | 509 | 509 | -4 (-0.78%) | 74,184 |
| 22 Mar 1996 | GBX | 483 | 519 | 483 | 513 | 513 | +25 (+5.12%) | 384,417 |
| 21 Mar 1996 | GBX | 482 | 488 | 480 | 488 | 488 | +12 (+2.52%) | 351,768 |
| 20 Mar 1996 | GBX | 480.5 | 483 | 476 | 476 | 476 | -4 (-0.83%) | 447,756 |
| 19 Mar 1996 | GBX | 480.75 | 483 | 480 | 480 | 480 | -3 (-0.62%) | 59,179 |
| 18 Mar 1996 | GBX | 485 | 488 | 480.5 | 483 | 483 | -2 (-0.41%) | 217,241 |
| 15 Mar 1996 | GBX | 494 | 494 | 485 | 485 | 485 | -2 (-0.41%) | 295,136 |
| 14 Mar 1996 | GBX | 495 | 495 | 486 | 487 | 487 | -4.5 (-0.92%) | 113,827 |
| 13 Mar 1996 | GBX | 470 | 495 | 467 | 491.5 | 491.5 | +26.5 (+5.70%) | 1,137,257 |
| 12 Mar 1996 | GBX | 465 | 471.5 | 465 | 465 | 465 | 0.0 (0.0%) | 58,876 |
| 11 Mar 1996 | GBX | 465 | 467 | 465 | 465 | 465 | -5 (-1.06%) | 37,030 |
| 8 Mar 1996 | GBX | 467 | 472 | 467 | 470 | 470 | 0.0 (0.0%) | 173,619 |
| 7 Mar 1996 | GBX | 454.5 | 470 | 453.5 | 470 | 470 | +8 (+1.73%) | 1,107,103 |
| 6 Mar 1996 | GBX | 454 | 462 | 453 | 462 | 462 | +5 (+1.09%) | 84,313 |
| 5 Mar 1996 | GBX | 457 | 463 | 453 | 457 | 457 | -1.5 (-0.33%) | 674,564 |
| 4 Mar 1996 | GBX | 457 | 458.5 | 450 | 458.5 | 458.5 | +6.5 (+1.44%) | 192,404 |
| 1 Mar 1996 | GBX | 450 | 453.5 | 448 | 452 | 452 | +5 (+1.12%) | 90,043 |
| 29 Feb 1996 | GBX | 447 | 450 | 447 | 447 | 447 | -6 (-1.32%) | 73,864 |
| 28 Feb 1996 | GBX | 437 | 453 | 437 | 453 | 453 | +16 (+3.66%) | 502,114 |
| 27 Feb 1996 | GBX | 432 | 442 | 432 | 437 | 437 | +2 (+0.46%) | 227,686 |
| 26 Feb 1996 | GBX | 430 | 435 | 430 | 435 | 435 | +5 (+1.16%) | 340,501 |
| 23 Feb 1996 | GBX | 430.5 | 435 | 430 | 430 | 430 | -4 (-0.92%) | 334,337 |
| 22 Feb 1996 | GBX | 430 | 434 | 430 | 434 | 434 | +6 (+1.40%) | 60,134 |
| 21 Feb 1996 | GBX | 431 | 434 | 428 | 428 | 428 | -4 (-0.93%) | 103,266 |
