| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1996 | GBX | 428 | 432 | 428 | 432 | 432 | +4 (+0.93%) | 24,115 |
| 19 Feb 1996 | GBX | 428 | 430 | 428 | 428 | 428 | -1 (-0.23%) | 214,950 |
| 16 Feb 1996 | GBX | 432 | 432 | 428 | 429 | 429 | +1 (+0.23%) | 40,922 |
| 15 Feb 1996 | GBX | 427 | 432 | 427 | 428 | 428 | -2 (-0.47%) | 16,272 |
| 14 Feb 1996 | GBX | 428 | 432 | 427 | 430 | 430 | +3 (+0.70%) | 167,187 |
| 13 Feb 1996 | GBX | 429.25 | 432 | 427 | 427 | 427 | -1 (-0.23%) | 63,661 |
| 12 Feb 1996 | GBX | 428 | 432 | 427 | 428 | 428 | +1 (+0.23%) | 65,824 |
| 9 Feb 1996 | GBX | 427 | 428 | 427 | 427 | 427 | -0.5 (-0.12%) | 18,285 |
| 8 Feb 1996 | GBX | 427 | 432 | 427 | 427.5 | 427.5 | -4.5 (-1.04%) | 17,058 |
| 7 Feb 1996 | GBX | 430 | 432 | 427 | 432 | 432 | +2 (+0.47%) | 345,386 |
| 6 Feb 1996 | GBX | 427 | 430 | 427 | 430 | 430 | 0.0 (0.0%) | 75,740 |
| 5 Feb 1996 | GBX | 429 | 431 | 425 | 430 | 430 | +5 (+1.18%) | 358,510 |
| 2 Feb 1996 | GBX | 417 | 429 | 417 | 425 | 425 | +1 (+0.24%) | 856,289 |
| 1 Feb 1996 | GBX | 417 | 424 | 417 | 424 | 424 | +5 (+1.19%) | 742,695 |
| 31 Jan 1996 | GBX | 422 | 422 | 417 | 419 | 419 | +5 (+1.21%) | 167,604 |
| 30 Jan 1996 | GBX | 412 | 417 | 410 | 414 | 414 | +2.5 (+0.61%) | 155,207 |
| 29 Jan 1996 | GBX | 400 | 412 | 400 | 411.5 | 411.5 | +8.5 (+2.11%) | 68,912 |
| 26 Jan 1996 | GBX | 401 | 403 | 398 | 403 | 403 | +2 (+0.50%) | 289,714 |
| 25 Jan 1996 | GBX | 400 | 401 | 400 | 401 | 401 | -3 (-0.74%) | 7,934 |
| 24 Jan 1996 | GBX | 392.5 | 405 | 392 | 404 | 404 | +8 (+2.02%) | 236,649 |
| 23 Jan 1996 | GBX | 390 | 397 | 390 | 396 | 396 | +1 (+0.25%) | 29,718 |
| 22 Jan 1996 | GBX | 390 | 395 | 390 | 395 | 395 | +5 (+1.28%) | 269,863 |
| 19 Jan 1996 | GBX | 395 | 395 | 390 | 390 | 390 | -2 (-0.51%) | 573,532 |
| 18 Jan 1996 | GBX | 392 | 392 | 388 | 392 | 392 | +4 (+1.03%) | 77,434 |
| 17 Jan 1996 | GBX | 392 | 392 | 387 | 388 | 388 | 0.0 (0.0%) | 54,919 |
| 16 Jan 1996 | GBX | 388 | 392 | 388 | 388 | 388 | 0.0 (0.0%) | 13,297 |
| 15 Jan 1996 | GBX | 388 | 392 | 388 | 388 | 388 | -4 (-1.02%) | 27,347 |
| 12 Jan 1996 | GBX | 389 | 392 | 386 | 392 | 392 | +7 (+1.82%) | 74,249 |
| 11 Jan 1996 | GBX | 390 | 391 | 385 | 385 | 385 | -5 (-1.28%) | 114,760 |
| 10 Jan 1996 | GBX | 390 | 391 | 386 | 390 | 390 | +3 (+0.78%) | 278,895 |
