| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1996 | GBX | 365.5 | 390 | 365 | 387 | 387 | +23 (+6.32%) | 1,300,572 |
| 8 Jan 1996 | GBX | 362 | 368 | 362 | 364 | 364 | +4 (+1.11%) | 23,583 |
| 5 Jan 1996 | GBX | 360 | 364 | 360 | 360 | 360 | -5 (-1.37%) | 19,328 |
| 4 Jan 1996 | GBX | 364 | 365 | 360 | 365 | 365 | +0.5 (+0.14%) | 63,715 |
| 3 Jan 1996 | GBX | 361 | 364.5 | 360 | 364.5 | 364.5 | +4.5 (+1.25%) | 2,746,561 |
| 2 Jan 1996 | GBX | 364 | 365 | 360 | 360 | 360 | -1 (-0.28%) | 207,876 |
| 29 Dec 1995 | GBX | 365 | 365 | 360 | 361 | 361 | -3.5 (-0.96%) | 73,650 |
| 28 Dec 1995 | GBX | 360 | 365 | 360 | 364.5 | 364.5 | +7.5 (+2.10%) | 53,175 |
| 27 Dec 1995 | GBX | 360 | 361 | 356 | 357 | 357 | -2 (-0.56%) | 2,160 |
| 22 Dec 1995 | GBX | 358 | 360 | 356 | 359 | 359 | +5 (+1.41%) | 15,890 |
| 21 Dec 1995 | GBX | 350 | 359 | 346 | 354 | 354 | +7 (+2.02%) | 571,445 |
| 20 Dec 1995 | GBX | 344 | 347 | 343 | 347 | 347 | +1 (+0.29%) | 58,883 |
| 19 Dec 1995 | GBX | 343 | 347 | 343 | 346 | 346 | +3 (+0.87%) | 226,258 |
| 18 Dec 1995 | GBX | 344 | 347 | 343 | 343 | 343 | +2 (+0.59%) | 76,035 |
| 15 Dec 1995 | GBX | 345 | 347 | 341 | 341 | 341 | -9 (-2.57%) | 216,886 |
| 14 Dec 1995 | GBX | 350 | 351 | 350 | 350 | 350 | 0.0 (0.0%) | 22,987 |
| 13 Dec 1995 | GBX | 354 | 355 | 348 | 350 | 350 | -5 (-1.41%) | 720,587 |
| 12 Dec 1995 | GBX | 358 | 358 | 353 | 355 | 355 | -5 (-1.39%) | 562,374 |
| 11 Dec 1995 | GBX | 360 | 365 | 360 | 360 | 360 | -4 (-1.10%) | 199,286 |
| 8 Dec 1995 | GBX | 363 | 364 | 363 | 364 | 364 | +1 (+0.28%) | 6,699 |
| 7 Dec 1995 | GBX | 364 | 367 | 363 | 363 | 363 | +2 (+0.55%) | 8,482 |
| 6 Dec 1995 | GBX | 365 | 368 | 361 | 361 | 361 | -5 (-1.37%) | 583,602 |
| 5 Dec 1995 | GBX | 365 | 369 | 365 | 366 | 366 | -2 (-0.54%) | 427,610 |
| 4 Dec 1995 | GBX | 365 | 370 | 365 | 368 | 368 | +3 (+0.82%) | 112,777 |
| 1 Dec 1995 | GBX | 365 | 369 | 365 | 365 | 365 | -1 (-0.27%) | 617,160 |
| 30 Nov 1995 | GBX | 371 | 374 | 365 | 366 | 366 | -8 (-2.14%) | 22,022 |
| 29 Nov 1995 | GBX | 375 | 376 | 373 | 374 | 374 | -4 (-1.06%) | 123,890 |
| 28 Nov 1995 | GBX | 379 | 382 | 378 | 378 | 378 | -2 (-0.53%) | 189,556 |
| 27 Nov 1995 | GBX | 380 | 383 | 380 | 380 | 380 | 0.0 (0.0%) | 56,740 |
| 24 Nov 1995 | GBX | 382 | 382.5 | 380 | 380 | 380 | -5 (-1.30%) | 56,965 |
