| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1995 | GBX | 405 | 410 | 405 | 406 | 406 | -4 (-0.98%) | 516,310 |
| 11 Oct 1995 | GBX | 407 | 412 | 405 | 410 | 410 | +5 (+1.23%) | 37,895 |
| 10 Oct 1995 | GBX | 408 | 415 | 405 | 405 | 405 | -9 (-2.17%) | 90,274 |
| 9 Oct 1995 | GBX | 414 | 416 | 413 | 414 | 414 | +1 (+0.24%) | 43,501 |
| 6 Oct 1995 | GBX | 413 | 419 | 413 | 413 | 413 | -2.625 (-0.63%) | 20,407 |
| 5 Oct 1995 | GBX | 415 | 417 | 415 | 415.625 | 415.625 | -7.375 (-1.74%) | 103,540 |
| 4 Oct 1995 | GBX | 417 | 423 | 415 | 423 | 423 | +1 (+0.24%) | 673,344 |
| 3 Oct 1995 | GBX | 417 | 422 | 417 | 422 | 422 | +5 (+1.20%) | 26,031 |
| 2 Oct 1995 | GBX | 416 | 422 | 416 | 417 | 417 | -2.5 (-0.60%) | 82,744 |
| 29 Sep 1995 | GBX | 417 | 422 | 417 | 419.5 | 419.5 | -0.5 (-0.12%) | 98,734 |
| 28 Sep 1995 | GBX | 418.5 | 422 | 415 | 420 | 420 | +1.375 (+0.33%) | 217,104 |
| 27 Sep 1995 | GBX | 418 | 422 | 418 | 418.625 | 418.625 | -1.375 (-0.33%) | 62,539 |
| 26 Sep 1995 | GBX | 420 | 420 | 417 | 420 | 420 | -1 (-0.24%) | 77,647 |
| 25 Sep 1995 | GBX | 417 | 421 | 417 | 421 | 421 | +1.375 (+0.33%) | 38,016 |
| 22 Sep 1995 | GBX | 419 | 424 | 414 | 419.625 | 419.625 | -1.375 (-0.33%) | 147,355 |
| 21 Sep 1995 | GBX | 418 | 424 | 418 | 421 | 421 | 0.0 (0.0%) | 111,609 |
| 20 Sep 1995 | GBX | 416.5 | 421 | 416 | 421 | 421 | +4 (+0.96%) | 149,056 |
| 19 Sep 1995 | GBX | 415 | 419 | 413 | 417 | 417 | 0.0 (0.0%) | 524,945 |
| 18 Sep 1995 | GBX | 412 | 417 | 412 | 417 | 417 | +4.375 (+1.06%) | 170,652 |
| 15 Sep 1995 | GBX | 412 | 418 | 412 | 412.625 | 412.625 | -2.375 (-0.57%) | 451,880 |
| 14 Sep 1995 | GBX | 410 | 415 | 403 | 415 | 415 | +19 (+4.80%) | 358,111 |
| 13 Sep 1995 | GBX | 394 | 396 | 390 | 396 | 396 | +1 (+0.25%) | 156,229 |
| 12 Sep 1995 | GBX | 411.5 | 411.5 | 390 | 395 | 395 | +2.5 (+0.64%) | 20,714 |
| 11 Sep 1995 | GBX | 390 | 396 | 390 | 392.5 | 392.5 | +0.5 (+0.13%) | 160,206 |
| 8 Sep 1995 | GBX | 387 | 392 | 387 | 392 | 392 | +2 (+0.51%) | 125,895 |
| 7 Sep 1995 | GBX | 391 | 397 | 387 | 390 | 390 | -1 (-0.26%) | 132,905 |
| 6 Sep 1995 | GBX | 391 | 397 | 391 | 391 | 391 | -0.5 (-0.13%) | 158,628 |
| 5 Sep 1995 | GBX | 391.5 | 393 | 390 | 391.5 | 391.5 | -3.5 (-0.89%) | 48,776 |
| 4 Sep 1995 | GBX | 395 | 396 | 391 | 395 | 395 | -1 (-0.25%) | 58,842 |
| 1 Sep 1995 | GBX | 398 | 402 | 395 | 396 | 396 | -11 (-2.70%) | 227,757 |
