| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1995 | GBX | 405 | 408 | 402 | 407 | 407 | +3 (+0.74%) | 111,585 |
| 30 Aug 1995 | GBX | 403 | 404 | 403 | 404 | 404 | -0.625 (-0.15%) | 27,064 |
| 29 Aug 1995 | GBX | 403 | 405 | 389 | 404.625 | 404.625 | -3.375 (-0.83%) | 53,506 |
| 25 Aug 1995 | GBX | 403 | 408 | 403 | 408 | 408 | +4 (+0.99%) | 383,564 |
| 24 Aug 1995 | GBX | 407 | 408 | 403 | 404 | 404 | -1 (-0.25%) | 117,987 |
| 23 Aug 1995 | GBX | 405 | 407 | 405 | 405 | 405 | 0.0 (0.0%) | 29,893 |
| 22 Aug 1995 | GBX | 405 | 409 | 405 | 405 | 405 | 0.0 (0.0%) | 217,566 |
| 21 Aug 1995 | GBX | 406 | 410 | 404 | 405 | 405 | -4 (-0.98%) | 69,921 |
| 18 Aug 1995 | GBX | 400 | 410 | 400 | 409 | 409 | +4 (+0.99%) | 250,081 |
| 17 Aug 1995 | GBX | 400 | 405 | 400 | 405 | 405 | +5 (+1.25%) | 38,437 |
| 16 Aug 1995 | GBX | 400 | 404 | 400 | 400 | 400 | -4 (-0.99%) | 99,359 |
| 15 Aug 1995 | GBX | 400 | 405 | 400 | 404 | 404 | +4 (+1%) | 296,008 |
| 14 Aug 1995 | GBX | 401 | 405 | 400 | 400 | 400 | 0.0 (0.0%) | 330,301 |
| 11 Aug 1995 | GBX | 400 | 404 | 400 | 400 | 400 | -1 (-0.25%) | 51,256 |
| 10 Aug 1995 | GBX | 406 | 406 | 400 | 401 | 401 | +1 (+0.25%) | 61,571 |
| 9 Aug 1995 | GBX | 398 | 406 | 395 | 400 | 400 | +3 (+0.76%) | 104,442 |
| 8 Aug 1995 | GBX | 393 | 398 | 393 | 397 | 397 | +3 (+0.76%) | 344,790 |
| 7 Aug 1995 | GBX | 393 | 398 | 393 | 394 | 394 | -3 (-0.76%) | 41,447 |
| 4 Aug 1995 | GBX | 393 | 397 | 393 | 397 | 397 | +3.5 (+0.89%) | 45,979 |
| 3 Aug 1995 | GBX | 394 | 394 | 393 | 393.5 | 393.5 | +0.5 (+0.13%) | 61,944 |
| 2 Aug 1995 | GBX | 393 | 397 | 393 | 393 | 393 | -1 (-0.25%) | 134,001 |
| 1 Aug 1995 | GBX | 393.5 | 396 | 393 | 394 | 394 | +1 (+0.25%) | 417,273 |
| 31 Jul 1995 | GBX | 393 | 394 | 393 | 393 | 393 | -0.625 (-0.16%) | 162,345 |
| 28 Jul 1995 | GBX | 393 | 397 | 393 | 393.625 | 393.625 | -2.375 (-0.60%) | 44,980 |
| 27 Jul 1995 | GBX | 396 | 396 | 393 | 396 | 396 | +3 (+0.76%) | 191,721 |
| 26 Jul 1995 | GBX | 397 | 397 | 393 | 393 | 393 | -1 (-0.25%) | 83,139 |
| 25 Jul 1995 | GBX | 395 | 397 | 394 | 394 | 394 | 0.0 (0.0%) | 798,673 |
| 24 Jul 1995 | GBX | 393 | 394 | 393 | 394 | 394 | -1 (-0.25%) | 56,999 |
| 21 Jul 1995 | GBX | 396 | 398 | 393 | 395 | 395 | -4 (-1.00%) | 479,335 |
| 20 Jul 1995 | GBX | 393 | 400 | 393 | 399 | 399 | +1 (+0.25%) | 169,465 |
