| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1995 | GBX | 401 | 405 | 398 | 398 | 398 | -4 (-1.00%) | 379,453 |
| 18 Jul 1995 | GBX | 403 | 409 | 401 | 402 | 402 | -2 (-0.50%) | 621,931 |
| 17 Jul 1995 | GBX | 395 | 409 | 395 | 404 | 404 | +7 (+1.76%) | 354,706 |
| 14 Jul 1995 | GBX | 388 | 397 | 388 | 397 | 397 | +12 (+3.12%) | 552,615 |
| 13 Jul 1995 | GBX | 384 | 393 | 378 | 385 | 385 | +4 (+1.05%) | 899,473 |
| 12 Jul 1995 | GBX | 370 | 382 | 370 | 381 | 381 | +8 (+2.14%) | 586,339 |
| 11 Jul 1995 | GBX | 370 | 377 | 370 | 373 | 373 | -2 (-0.53%) | 68,813 |
| 10 Jul 1995 | GBX | 370 | 377 | 370 | 375 | 375 | +5 (+1.35%) | 362,946 |
| 7 Jul 1995 | GBX | 370 | 375 | 370 | 370 | 370 | -1 (-0.27%) | 79,612 |
| 6 Jul 1995 | GBX | 368 | 375 | 368 | 371 | 371 | +1 (+0.27%) | 1,031,252 |
| 5 Jul 1995 | GBX | 372 | 373 | 368 | 370 | 370 | 0.0 (0.0%) | 19,483 |
| 4 Jul 1995 | GBX | 368 | 372 | 368 | 370 | 370 | 0.0 (0.0%) | 338,695 |
| 3 Jul 1995 | GBX | 372 | 372 | 368 | 370 | 370 | -3 (-0.80%) | 886,616 |
| 30 Jun 1995 | GBX | 368 | 373 | 368 | 373 | 373 | +1.75 (+0.47%) | 77,633 |
| 29 Jun 1995 | GBX | 370 | 371.25 | 368 | 371.25 | 371.25 | +1.25 (+0.34%) | 917,515 |
| 28 Jun 1995 | GBX | 372 | 373 | 370 | 370 | 370 | -2.5 (-0.67%) | 605,113 |
| 27 Jun 1995 | GBX | 375 | 378 | 372 | 372.5 | 372.5 | -2.5 (-0.67%) | 182,912 |
| 26 Jun 1995 | GBX | 378 | 382 | 375 | 375 | 375 | -3 (-0.79%) | 67,335 |
| 23 Jun 1995 | GBX | 378 | 381 | 378 | 378 | 378 | -2 (-0.53%) | 48,301 |
| 22 Jun 1995 | GBX | 375 | 381.5 | 375 | 380 | 380 | -2 (-0.52%) | 349,387 |
| 21 Jun 1995 | GBX | 373 | 382 | 373 | 382 | 382 | +8 (+2.14%) | 273,669 |
| 20 Jun 1995 | GBX | 368 | 377 | 368 | 374 | 374 | -1 (-0.27%) | 581,896 |
| 19 Jun 1995 | GBX | 368 | 375 | 368 | 375 | 375 | +4 (+1.08%) | 186,038 |
| 16 Jun 1995 | GBX | 368 | 372 | 368 | 371 | 371 | +0.5 (+0.13%) | 75,001 |
| 15 Jun 1995 | GBX | 368 | 373 | 368 | 370.5 | 370.5 | +0.5 (+0.14%) | 298,163 |
| 14 Jun 1995 | GBX | 368 | 372 | 368 | 370 | 370 | +1 (+0.27%) | 313,245 |
| 13 Jun 1995 | GBX | 368 | 370 | 368 | 369 | 369 | -2 (-0.54%) | 82,376 |
| 12 Jun 1995 | GBX | 368 | 372 | 368 | 371 | 371 | -1.5 (-0.40%) | 1,021,342 |
| 9 Jun 1995 | GBX | 367 | 372.5 | 367 | 372.5 | 372.5 | +5.5 (+1.50%) | 279,283 |
| 8 Jun 1995 | GBX | 364 | 370 | 364 | 367 | 367 | +3 (+0.82%) | 273,211 |
