| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1995 | GBX | 319 | 319 | 318 | 318 | 318 | +3 (+0.95%) | 26,400 |
| 7 Mar 1995 | GBX | 316 | 318 | 315 | 315 | 315 | 0.0 (0.0%) | 5,945 |
| 6 Mar 1995 | GBX | 320 | 321 | 315 | 315 | 315 | 0.0 (0.0%) | 11,037 |
| 3 Mar 1995 | GBX | 319 | 321 | 315 | 315 | 315 | 0.0 (0.0%) | 12,565 |
| 2 Mar 1995 | GBX | 315 | 315 | 315 | 315 | 315 | -2 (-0.63%) | 11,200 |
| 1 Mar 1995 | GBX | 315.125 | 321 | 315.125 | 317 | 317 | +2 (+0.63%) | 38,861 |
| 28 Feb 1995 | GBX | 315 | 315 | 315 | 315 | 315 | -4 (-1.25%) | 24,810 |
| 27 Feb 1995 | GBX | 315 | 320 | 313 | 319 | 319 | +2 (+0.63%) | 105,167 |
| 24 Feb 1995 | GBX | 318 | 318 | 317 | 317 | 317 | -3 (-0.94%) | 1,800 |
| 23 Feb 1995 | GBX | 318.5 | 323 | 318.5 | 320 | 320 | +2 (+0.63%) | 26,700 |
| 22 Feb 1995 | GBX | 322 | 322 | 318 | 318 | 318 | -2 (-0.63%) | 17,400 |
| 21 Feb 1995 | GBX | 323 | 323 | 320 | 320 | 320 | +2 (+0.63%) | 37,878 |
| 20 Feb 1995 | GBX | 316 | 322 | 316 | 318 | 318 | -1 (-0.31%) | 146,340 |
| 17 Feb 1995 | GBX | 322 | 322 | 317 | 319 | 319 | -3 (-0.93%) | 34,914 |
| 16 Feb 1995 | GBX | 315 | 322 | 315 | 322 | 322 | +4 (+1.26%) | 3,515 |
| 15 Feb 1995 | GBX | 317 | 322 | 316 | 318 | 318 | -4 (-1.24%) | 58,075 |
| 14 Feb 1995 | GBX | 322 | 322 | 322 | 322 | 322 | +2 (+0.63%) | 1,265 |
| 13 Feb 1995 | GBX | 315 | 320 | 315 | 320 | 320 | -1 (-0.31%) | 29,350 |
| 10 Feb 1995 | GBX | 322 | 322 | 315 | 321 | 321 | 0.0 (0.0%) | 135,203 |
| 9 Feb 1995 | GBX | 310 | 321 | 310 | 321 | 321 | +10.5 (+3.38%) | 649,719 |
| 8 Feb 1995 | GBX | 312 | 312 | 310.5 | 310.5 | 310.5 | +1.5 (+0.49%) | 507,500 |
| 7 Feb 1995 | GBX | 313 | 313 | 308 | 309 | 309 | -3 (-0.96%) | 554,500 |
| 6 Feb 1995 | GBX | 311.5 | 312 | 311.5 | 312 | 312 | -1 (-0.32%) | 183,700 |
| 3 Feb 1995 | GBX | 313 | 313 | 313 | 313 | 313 | +1.5 (+0.48%) | 950 |
| 2 Feb 1995 | GBX | 313 | 313 | 311 | 311.5 | 311.5 | -0.5 (-0.16%) | 89,200 |
| 1 Feb 1995 | GBX | 310 | 312 | 310 | 312 | 312 | -2 (-0.64%) | 2,890 |
| 30 Jan 1995 | GBX | 310 | 314 | 310 | 314 | 314 | 0.0 (0.0%) | 17,775 |
| 27 Jan 1995 | GBX | 315 | 315 | 314 | 314 | 314 | +4 (+1.29%) | 1,763 |
| 26 Jan 1995 | GBX | 313 | 314 | 310 | 310 | 310 | -4 (-1.27%) | 120,625 |
| 25 Jan 1995 | GBX | 313 | 319 | 313 | 314 | 314 | -3 (-0.95%) | 13,755 |
