| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | GBX | 218 | 224.8 | 216.6182 | 220.6 | 220.6 | +1 (+0.46%) | 782,297 |
| 22 Nov 2021 | GBX | 229 | 229 | 218.6 | 219.6 | 219.6 | -8.4 (-3.68%) | 1,543,333 |
| 19 Nov 2021 | GBX | 238 | 238.4 | 226 | 228 | 228 | -9.8 (-4.12%) | 3,264,016 |
| 18 Nov 2021 | GBX | 241 | 243.6 | 236.2 | 237.8 | 237.8 | -1.2 (-0.50%) | 1,490,878 |
| 17 Nov 2021 | GBX | 235 | 241.1392 | 235 | 239 | 239 | +0.2 (+0.08%) | 860,207 |
| 16 Nov 2021 | GBX | 240 | 245.32 | 238.2 | 238.8 | 238.8 | -2.4 (-1.00%) | 1,037,175 |
| 15 Nov 2021 | GBX | 240 | 241.8 | 236.1255 | 241.2 | 241.2 | +2.8 (+1.17%) | 1,551,557 |
| 12 Nov 2021 | GBX | 235.6 | 239.8 | 231.8 | 238.4 | 238.4 | +2.8 (+1.19%) | 921,413 |
| 11 Nov 2021 | GBX | 239.2 | 239.2 | 230.2 | 235.6 | 235.6 | -0.2 (-0.08%) | 741,942 |
| 10 Nov 2021 | GBX | 234 | 239.6 | 234 | 235.8 | 235.8 | +0.8 (+0.34%) | 557,258 |
| 9 Nov 2021 | GBX | 235.6 | 241.4 | 234.8 | 235 | 235 | -5.8 (-2.41%) | 814,294 |
| 8 Nov 2021 | GBX | 243.2 | 244.7442 | 238 | 240.8 | 240.8 | -3 (-1.23%) | 905,741 |
| 5 Nov 2021 | GBX | 230.4 | 244.4 | 229 | 243.8 | 243.8 | +12 (+5.18%) | 1,350,033 |
| 4 Nov 2021 | GBX | 228.8 | 235.8 | 226.4 | 231.8 | 231.8 | +2.6 (+1.13%) | 1,150,345 |
| 3 Nov 2021 | GBX | 228.6 | 232 | 228.2 | 229.2 | 229.2 | -1.2 (-0.52%) | 644,015 |
| 2 Nov 2021 | GBX | 234 | 235.692 | 229.6 | 230.4 | 230.4 | -3.6 (-1.54%) | 1,204,870 |
| 1 Nov 2021 | GBX | 234.6 | 236 | 226.8 | 234 | 234 | +5.4 (+2.36%) | 987,071 |
| 29 Oct 2021 | GBX | 237.4 | 237.4 | 228.4 | 228.6 | 228.6 | -6.2 (-2.64%) | 1,560,280 |
| 28 Oct 2021 | GBX | 231 | 236.8 | 227.4 | 234.8 | 234.8 | +5.2 (+2.26%) | 760,432 |
| 27 Oct 2021 | GBX | 227.6 | 232.6 | 227.6 | 229.6 | 229.6 | -2.6 (-1.12%) | 970,773 |
| 26 Oct 2021 | GBX | 231.6 | 236.2 | 226 | 232.2 | 232.2 | +3.2 (+1.40%) | 2,987,867 |
| 25 Oct 2021 | GBX | 224.4 | 230.5653 | 223.4 | 229 | 229 | +4.6 (+2.05%) | 1,959,592 |
| 22 Oct 2021 | GBX | 220.2 | 225.4638 | 215.8718 | 224.4 | 224.4 | +7.4 (+3.41%) | 1,122,536 |
| 21 Oct 2021 | GBX | 223 | 224.4 | 217 | 217 | 217 | -6.6 (-2.95%) | 776,991 |
| 20 Oct 2021 | GBX | 230 | 230 | 219.4 | 223.6 | 223.6 | -3.8 (-1.67%) | 1,262,783 |
| 19 Oct 2021 | GBX | 227 | 229.4 | 224.6 | 227.4 | 227.4 | +0.2 (+0.09%) | 1,145,232 |
| 18 Oct 2021 | GBX | 229.6 | 237.4 | 225.6 | 227.2 | 227.2 | -9 (-3.81%) | 1,519,218 |
| 15 Oct 2021 | GBX | 237.4 | 237.4 | 231.176 | 236.2 | 236.2 | +4.4 (+1.90%) | 1,125,480 |
| 14 Oct 2021 | GBX | 233.6 | 235.8 | 230.8 | 231.8 | 231.8 | +2.6 (+1.13%) | 1,051,179 |
| 13 Oct 2021 | GBX | 229 | 236.576 | 226 | 229.2 | 229.2 | -6.6 (-2.80%) | 862,516 |
