| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1995 | GBX | 317 | 317 | 317 | 317 | 317 | +4 (+1.28%) | 1,500 |
| 23 Jan 1995 | GBX | 313 | 315 | 313 | 313 | 313 | -6 (-1.88%) | 117,637 |
| 20 Jan 1995 | GBX | 318 | 319 | 315 | 319 | 319 | +1 (+0.31%) | 44,800 |
| 19 Jan 1995 | GBX | 319 | 319 | 318 | 318 | 318 | -4 (-1.24%) | 1,050 |
| 18 Jan 1995 | GBX | 320 | 325 | 315 | 322 | 322 | +7 (+2.22%) | 267,056 |
| 17 Jan 1995 | GBX | 314 | 320 | 314 | 315 | 315 | 0.0 (0.0%) | 36,665 |
| 16 Jan 1995 | GBX | 325 | 325 | 313 | 315 | 315 | +3.5 (+1.12%) | 95,215 |
| 13 Jan 1995 | GBX | 307 | 312 | 307 | 311.5 | 311.5 | +7.5 (+2.47%) | 702,830 |
| 12 Jan 1995 | GBX | 295 | 304 | 295 | 304 | 304 | +16 (+5.56%) | 134,990 |
| 11 Jan 1995 | GBX | 292 | 294 | 288 | 288 | 288 | -5 (-1.71%) | 16,050 |
| 10 Jan 1995 | GBX | 293 | 293 | 293 | 293 | 293 | +5 (+1.74%) | 700 |
| 6 Jan 1995 | GBX | 288 | 288 | 288 | 288 | 288 | -4 (-1.37%) | 650 |
| 5 Jan 1995 | GBX | 288 | 292 | 288 | 292 | 292 | -1 (-0.34%) | 51,000 |
| 3 Jan 1995 | GBX | 292 | 293 | 287 | 293 | 293 | +5 (+1.74%) | 62,700 |
| 29 Dec 1994 | GBX | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 15,000 |
| 28 Dec 1994 | GBX | 292 | 293.5 | 288 | 288 | 288 | -2 (-0.69%) | 25,150 |
| 23 Dec 1994 | GBX | 290 | 290 | 290 | 290 | 290 | +1 (+0.35%) | 28,000 |
| 22 Dec 1994 | GBX | 289 | 289 | 285 | 289 | 289 | 0.0 (0.0%) | 108,700 |
| 21 Dec 1994 | GBX | 289 | 289 | 289 | 289 | 289 | +2 (+0.70%) | 1,250 |
| 20 Dec 1994 | GBX | 282 | 287 | 282 | 287 | 287 | +5 (+1.77%) | 21,745 |
| 19 Dec 1994 | GBX | 286 | 286 | 282 | 282 | 282 | -5 (-1.74%) | 1,900 |
| 16 Dec 1994 | GBX | 287 | 287 | 287 | 287 | 287 | +5 (+1.77%) | 25,688 |
| 15 Dec 1994 | GBX | 280 | 287 | 280 | 282 | 282 | -1 (-0.35%) | 123,650 |
| 14 Dec 1994 | GBX | 284 | 284 | 280 | 283 | 283 | +3 (+1.07%) | 68,221 |
| 13 Dec 1994 | GBX | 281 | 281 | 280 | 280 | 280 | -6 (-2.10%) | 4,447 |
| 12 Dec 1994 | GBX | 283.5 | 286 | 283.5 | 286 | 286 | -6 (-2.05%) | 11,200 |
| 9 Dec 1994 | GBX | 286 | 292 | 286 | 292 | 292 | +6 (+2.10%) | 1,200 |
| 8 Dec 1994 | GBX | 290 | 290 | 286 | 286 | 286 | -6 (-2.05%) | 1,690 |
| 7 Dec 1994 | GBX | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 10,075 |
| 5 Dec 1994 | GBX | 294.5 | 297 | 292 | 292 | 292 | -4 (-1.35%) | 48,900 |
