| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1994 | GBX | 292 | 296 | 292 | 296 | 296 | 0.0 (0.0%) | 16,000 |
| 1 Dec 1994 | GBX | 290.5 | 296 | 290.5 | 296 | 296 | +2.75 (+0.94%) | 59,550 |
| 30 Nov 1994 | GBX | 296 | 303 | 290 | 293.25 | 293.25 | -3.75 (-1.26%) | 255,250 |
| 29 Nov 1994 | GBX | 297 | 297 | 297 | 297 | 297 | +7 (+2.41%) | 1,660 |
| 28 Nov 1994 | GBX | 297 | 297 | 290 | 290 | 290 | -8 (-2.68%) | 55,030 |
| 25 Nov 1994 | GBX | 296 | 298 | 295 | 298 | 298 | +1 (+0.34%) | 76,350 |
| 24 Nov 1994 | GBX | 300 | 300 | 297 | 297 | 297 | 0.0 (0.0%) | 21,450 |
| 23 Nov 1994 | GBX | 298 | 298 | 297 | 297 | 297 | -4 (-1.33%) | 22,928 |
| 22 Nov 1994 | GBX | 305 | 305 | 301 | 301 | 301 | -2 (-0.66%) | 14,375 |
| 21 Nov 1994 | GBX | 303 | 303 | 303 | 303 | 303 | -5 (-1.62%) | 650 |
| 18 Nov 1994 | GBX | 303 | 309 | 303 | 308 | 308 | -1 (-0.32%) | 166,718 |
| 17 Nov 1994 | GBX | 307 | 309 | 307 | 309 | 309 | +6 (+1.98%) | 4,697 |
| 15 Nov 1994 | GBX | 303 | 303 | 303 | 303 | 303 | -2 (-0.66%) | 700 |
| 14 Nov 1994 | GBX | 303 | 307 | 303 | 305 | 305 | +2 (+0.66%) | 9,705 |
| 11 Nov 1994 | GBX | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 12,365 |
| 10 Nov 1994 | GBX | 304 | 304 | 303 | 303 | 303 | -5 (-1.62%) | 890 |
| 9 Nov 1994 | GBX | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 500 |
| 8 Nov 1994 | GBX | 308 | 308 | 308 | 308 | 308 | +1 (+0.33%) | 3,300 |
| 7 Nov 1994 | GBX | 307 | 307 | 307 | 307 | 307 | -2 (-0.65%) | 115,250 |
| 4 Nov 1994 | GBX | 305 | 309 | 305 | 309 | 309 | +3 (+0.98%) | 29,905 |
| 3 Nov 1994 | GBX | 302 | 309 | 298.75 | 306 | 306 | +10 (+3.38%) | 202,286 |
| 2 Nov 1994 | GBX | 298 | 302 | 296 | 296 | 296 | -4 (-1.33%) | 202,704 |
| 1 Nov 1994 | GBX | 300 | 300 | 300 | 300 | 300 | -1 (-0.33%) | 51,100 |
| 31 Oct 1994 | GBX | 300 | 301 | 300 | 301 | 301 | +1 (+0.33%) | 11,090 |
| 28 Oct 1994 | GBX | 305 | 305 | 300 | 300 | 300 | -3 (-0.99%) | 16,420 |
| 27 Oct 1994 | GBX | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 560 |
| 26 Oct 1994 | GBX | 305 | 305 | 302 | 303 | 303 | -2 (-0.66%) | 494,100 |
| 25 Oct 1994 | GBX | 308 | 313 | 305 | 305 | 305 | -4 (-1.29%) | 47,100 |
| 24 Oct 1994 | GBX | 313 | 313 | 309 | 309 | 309 | -4 (-1.28%) | 18,588 |
| 21 Oct 1994 | GBX | 312 | 313 | 307 | 313 | 313 | +6 (+1.95%) | 7,060 |
