Mobico Group Plc Recent Share Price (LSE:MCG)

LSE:MCG - Mobico Group PLC Mobico Group Plc
Sector: Industrials, Industry: Railroads

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 1994	GBX	310	313	306	307	307	0.0 (0.0%)	300,040
19 Oct 1994	GBX	307	307	307	307	307	-3 (-0.97%)	200,000
18 Oct 1994	GBX	308	310	308	310	310	0.0 (0.0%)	5,200
17 Oct 1994	GBX	306	310	306	310	310	+3 (+0.98%)	3,965
14 Oct 1994	GBX	306	310	306	307	307	-3 (-0.97%)	57,450
13 Oct 1994	GBX	311	311	307.5	310	310	0.0 (0.0%)	198,220
12 Oct 1994	GBX	310	310	310	310	310	0.0 (0.0%)	100,000
11 Oct 1994	GBX	310	312	310	310	310	0.0 (0.0%)	8,500
10 Oct 1994	GBX	311	311	310	310	310	-2 (-0.64%)	9,400
7 Oct 1994	GBX	316	318	312	312	312	-4 (-1.27%)	58,025
6 Oct 1994	GBX	316	317	316	316	316	0.0 (0.0%)	14,700
3 Oct 1994	GBX	316	316	316	316	316	0.0 (0.0%)	2,928
30 Sep 1994	GBX	316	316	316	316	316	0.0 (0.0%)	1,505
29 Sep 1994	GBX	316	316	316	316	316	-4 (-1.25%)	10,300
27 Sep 1994	GBX	316	322	316	320	320	+4 (+1.27%)	202,611
26 Sep 1994	GBX	316	322	316	316	316	-3 (-0.94%)	34,843
23 Sep 1994	GBX	320	320	319	319	319	-1 (-0.31%)	9,250
22 Sep 1994	GBX	324	325	320	320	320	-3 (-0.93%)	368,000
21 Sep 1994	GBX	323	325	323	323	323	-2 (-0.62%)	5,560
20 Sep 1994	GBX	330	330	325	325	325	-3 (-0.91%)	94,465
19 Sep 1994	GBX	335	337	328	328	328	-7 (-2.09%)	147,089
16 Sep 1994	GBX	337	342	335	335	335	-2 (-0.59%)	32,830
15 Sep 1994	GBX	340	342.625	337	337	337	-5 (-1.46%)	131,105
14 Sep 1994	GBX	347	347	342	342	342	-5 (-1.44%)	44,565
13 Sep 1994	GBX	343	347	343	347	347	0.0 (0.0%)	2,605
12 Sep 1994	GBX	347	347	343	347	347	+11 (+3.27%)	11,356
9 Sep 1994	GBX	339	342	335	336	336	-1 (-0.30%)	190,035
8 Sep 1994	GBX	332	337	332	337	337	+4 (+1.20%)	5,444
7 Sep 1994	GBX	337	337	332	333	333	0.0 (0.0%)	17,056
6 Sep 1994	GBX	337	337	333	333	333	-4 (-1.19%)	11,320