| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | GBX | 300 | 300 | 297 | 297 | 297 | -3 (-1%) | 7,780 |
| 31 May 1994 | GBX | 297 | 300 | 297 | 300 | 300 | +4 (+1.35%) | 4,000 |
| 27 May 1994 | GBX | 297 | 298 | 296 | 296 | 296 | -6 (-1.99%) | 52,040 |
| 26 May 1994 | GBX | 301 | 302 | 298 | 302 | 302 | -1 (-0.33%) | 7,900 |
| 25 May 1994 | GBX | 305 | 305 | 301 | 303 | 303 | -4 (-1.30%) | 53,330 |
| 24 May 1994 | GBX | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 375 |
| 23 May 1994 | GBX | 307 | 307 | 307 | 307 | 307 | -3 (-0.97%) | 1,500 |
| 20 May 1994 | GBX | 310 | 310 | 310 | 310 | 310 | +4 (+1.31%) | 750 |
| 19 May 1994 | GBX | 306 | 306 | 306 | 306 | 306 | -4 (-1.29%) | 5,500 |
| 18 May 1994 | GBX | 308 | 310 | 307 | 310 | 310 | +3 (+0.98%) | 4,744 |
| 17 May 1994 | GBX | 307 | 309 | 306 | 307 | 307 | 0.0 (0.0%) | 44,993 |
| 16 May 1994 | GBX | 310 | 310 | 305.5 | 307 | 307 | +3 (+0.99%) | 274,500 |
| 13 May 1994 | GBX | 307 | 307 | 304 | 304 | 304 | -3 (-0.98%) | 67,205 |
| 12 May 1994 | GBX | 308 | 309 | 307 | 307 | 307 | -2 (-0.65%) | 193,250 |
| 11 May 1994 | GBX | 309 | 309 | 309 | 309 | 309 | -3 (-0.96%) | 6,815 |
| 10 May 1994 | GBX | 311 | 313 | 308 | 312 | 312 | 0.0 (0.0%) | 27,900 |
| 9 May 1994 | GBX | 313 | 313 | 312 | 312 | 312 | -1 (-0.32%) | 34,884 |
| 6 May 1994 | GBX | 312 | 313 | 308 | 313 | 313 | 0.0 (0.0%) | 53,741 |
| 5 May 1994 | GBX | 312 | 317 | 311 | 313 | 313 | +4 (+1.29%) | 181,435 |
| 4 May 1994 | GBX | 306 | 309 | 306 | 309 | 309 | +3 (+0.98%) | 77,022 |
| 3 May 1994 | GBX | 305 | 306 | 300 | 306 | 306 | +1 (+0.33%) | 181,348 |
| 29 Apr 1994 | GBX | 304 | 305 | 300 | 305 | 305 | +1 (+0.33%) | 22,050 |
| 28 Apr 1994 | GBX | 299 | 304 | 297 | 304 | 304 | +9 (+3.05%) | 167,175 |
| 27 Apr 1994 | GBX | 295 | 295 | 295 | 295 | 295 | -5 (-1.67%) | 2,251 |
| 26 Apr 1994 | GBX | 298 | 300 | 298 | 300 | 300 | +3 (+1.01%) | 16,900 |
| 25 Apr 1994 | GBX | 305 | 305 | 297 | 297 | 297 | -3 (-1%) | 96,534 |
| 22 Apr 1994 | GBX | 300.5 | 305 | 300 | 300 | 300 | 0.0 (0.0%) | 37,405 |
| 21 Apr 1994 | GBX | 311 | 311 | 300 | 300 | 300 | -12 (-3.85%) | 232,680 |
| 20 Apr 1994 | GBX | 312 | 312 | 310 | 312 | 312 | +2 (+0.65%) | 3,385 |
| 19 Apr 1994 | GBX | 310 | 310 | 310 | 310 | 310 | -3 (-0.96%) | 3,921 |
