| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1994 | GBX | 317 | 320 | 313 | 313 | 313 | -7 (-2.19%) | 90,867 |
| 15 Apr 1994 | GBX | 324 | 325 | 318 | 320 | 320 | -2 (-0.62%) | 95,135 |
| 14 Apr 1994 | GBX | 322 | 325 | 318 | 322 | 322 | +1 (+0.31%) | 368,599 |
| 13 Apr 1994 | GBX | 307 | 325 | 305 | 321 | 321 | +16.5 (+5.42%) | 339,448 |
| 12 Apr 1994 | GBX | 300 | 304.5 | 300 | 304.5 | 304.5 | +9.5 (+3.22%) | 282,424 |
| 11 Apr 1994 | GBX | 295 | 295 | 290 | 295 | 295 | -5 (-1.67%) | 59,700 |
| 8 Apr 1994 | GBX | 292 | 302 | 290 | 300 | 300 | +12 (+4.17%) | 52,047 |
| 7 Apr 1994 | GBX | 282 | 288 | 282 | 288 | 288 | +6 (+2.13%) | 176,398 |
| 6 Apr 1994 | GBX | 286 | 286 | 282 | 282 | 282 | -2.5 (-0.88%) | 66,515 |
| 5 Apr 1994 | GBX | 290 | 290 | 284.5 | 284.5 | 284.5 | -0.5 (-0.18%) | 381,210 |
| 31 Mar 1994 | GBX | 284 | 287 | 273.5 | 285 | 285 | +10 (+3.64%) | 52,900 |
| 30 Mar 1994 | GBX | 272 | 282 | 270 | 275 | 275 | +2 (+0.73%) | 242,725 |
| 29 Mar 1994 | GBX | 270 | 274 | 269 | 273 | 273 | +1 (+0.37%) | 99,300 |
| 28 Mar 1994 | GBX | 268 | 273 | 268 | 272 | 272 | +1 (+0.37%) | 58,297 |
| 25 Mar 1994 | GBX | 274 | 275 | 268 | 271 | 271 | +3 (+1.12%) | 110,953 |
| 24 Mar 1994 | GBX | 269 | 273 | 268 | 268 | 268 | 0.0 (0.0%) | 56,040 |
| 23 Mar 1994 | GBX | 272 | 273 | 268 | 268 | 268 | -6 (-2.19%) | 152,000 |
| 22 Mar 1994 | GBX | 275 | 275 | 272 | 274 | 274 | +1 (+0.37%) | 112,350 |
| 21 Mar 1994 | GBX | 272 | 275 | 272 | 273 | 273 | -2 (-0.73%) | 18,940 |
| 18 Mar 1994 | GBX | 272 | 275 | 272 | 275 | 275 | 0.0 (0.0%) | 26,415 |
| 17 Mar 1994 | GBX | 274 | 275 | 272 | 275 | 275 | +1.5 (+0.55%) | 37,400 |
| 16 Mar 1994 | GBX | 273.5 | 274 | 272 | 273.5 | 273.5 | -0.5 (-0.18%) | 130,442 |
| 15 Mar 1994 | GBX | 272 | 274 | 272 | 274 | 274 | +2 (+0.74%) | 102,640 |
| 14 Mar 1994 | GBX | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 1,825 |
| 11 Mar 1994 | GBX | 272 | 275 | 272 | 272 | 272 | -2 (-0.73%) | 157,110 |
| 10 Mar 1994 | GBX | 273 | 274 | 273 | 274 | 274 | 0.0 (0.0%) | 383,525 |
| 9 Mar 1994 | GBX | 276 | 276 | 274 | 274 | 274 | +1 (+0.37%) | 3,300 |
| 8 Mar 1994 | GBX | 273 | 274.5 | 273 | 273 | 273 | -1 (-0.36%) | 52,250 |
| 7 Mar 1994 | GBX | 274 | 274 | 273 | 274 | 274 | +1 (+0.37%) | 9,690 |
| 4 Mar 1994 | GBX | 273 | 277 | 273 | 273 | 273 | 0.0 (0.0%) | 17,500 |
