| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1994 | GBX | 276 | 276 | 272 | 273 | 273 | 0.0 (0.0%) | 54,590 |
| 1 Mar 1994 | GBX | 271 | 277 | 271 | 273 | 273 | -2 (-0.73%) | 2,738 |
| 28 Feb 1994 | GBX | 273 | 277 | 273 | 275 | 275 | +2 (+0.73%) | 22,245 |
| 25 Feb 1994 | GBX | 273 | 275 | 271.5 | 273 | 273 | 0.0 (0.0%) | 71,833 |
| 23 Feb 1994 | GBX | 277 | 277 | 273 | 273 | 273 | +1 (+0.37%) | 131,856 |
| 22 Feb 1994 | GBX | 275 | 277 | 271.25 | 272 | 272 | -1 (-0.37%) | 710,625 |
| 21 Feb 1994 | GBX | 278 | 278 | 273 | 273 | 273 | 0.0 (0.0%) | 58,935 |
| 18 Feb 1994 | GBX | 278 | 278 | 273 | 273 | 273 | -4 (-1.44%) | 3,200 |
| 17 Feb 1994 | GBX | 277 | 277 | 277 | 277 | 277 | -0.5 (-0.18%) | 7,000 |
| 16 Feb 1994 | GBX | 278 | 278 | 277 | 277.5 | 277.5 | +0.5 (+0.18%) | 29,680 |
| 15 Feb 1994 | GBX | 274 | 278 | 273 | 277 | 277 | -1 (-0.36%) | 159,188 |
| 14 Feb 1994 | GBX | 273 | 278 | 273 | 278 | 278 | +5 (+1.83%) | 100,348 |
| 11 Feb 1994 | GBX | 273 | 275 | 273 | 273 | 273 | -1 (-0.36%) | 6,000 |
| 10 Feb 1994 | GBX | 273 | 274 | 273 | 274 | 274 | -1 (-0.36%) | 63,750 |
| 9 Feb 1994 | GBX | 278 | 278 | 273 | 275 | 275 | 0.0 (0.0%) | 54,475 |
| 8 Feb 1994 | GBX | 278 | 278 | 275 | 275 | 275 | +2 (+0.73%) | 13,000 |
| 7 Feb 1994 | GBX | 273 | 278 | 273 | 273 | 273 | -9 (-3.19%) | 20,447 |
| 4 Feb 1994 | GBX | 278 | 282 | 278 | 282 | 282 | +2 (+0.71%) | 3,050 |
| 3 Feb 1994 | GBX | 280 | 280.5 | 280 | 280 | 280 | 0.0 (0.0%) | 36,265 |
| 2 Feb 1994 | GBX | 280 | 282 | 280 | 280 | 280 | 0.0 (0.0%) | 99,557 |
| 1 Feb 1994 | GBX | 277 | 280 | 277 | 280 | 280 | +2 (+0.72%) | 210,225 |
| 31 Jan 1994 | GBX | 278 | 280 | 276 | 278 | 278 | 0.0 (0.0%) | 56,959 |
| 28 Jan 1994 | GBX | 280 | 280 | 278 | 278 | 278 | +1 (+0.36%) | 16,505 |
| 27 Jan 1994 | GBX | 280 | 280 | 277 | 277 | 277 | 0.0 (0.0%) | 44,655 |
| 26 Jan 1994 | GBX | 277 | 280 | 273 | 277 | 277 | +2 (+0.73%) | 12,100 |
| 25 Jan 1994 | GBX | 266.25 | 275 | 266.25 | 275 | 275 | +3 (+1.10%) | 79,240 |
| 24 Jan 1994 | GBX | 263 | 272 | 263 | 272 | 272 | +9 (+3.42%) | 79,934 |
| 21 Jan 1994 | GBX | 263 | 263 | 263 | 263 | 263 | +1 (+0.38%) | 8,700 |
| 20 Jan 1994 | GBX | 255 | 262 | 255 | 262 | 262 | +2 (+0.77%) | 126,835 |
| 19 Jan 1994 | GBX | 267 | 267 | 255 | 260 | 260 | 0.0 (0.0%) | 45,039 |
