| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1994 | GBX | 255 | 260 | 255 | 260 | 260 | +4 (+1.56%) | 57,825 |
| 17 Jan 1994 | GBX | 255 | 256 | 255 | 256 | 256 | -1 (-0.39%) | 8,875 |
| 14 Jan 1994 | GBX | 253 | 257 | 253 | 257 | 257 | +4 (+1.58%) | 154,535 |
| 13 Jan 1994 | GBX | 253 | 253 | 253 | 253 | 253 | -10 (-3.80%) | 1,055 |
| 12 Jan 1994 | GBX | 253 | 263 | 252 | 263 | 263 | +9 (+3.54%) | 810,915 |
| 10 Jan 1994 | GBX | 253 | 255 | 250 | 254 | 254 | +2 (+0.79%) | 712,015 |
| 7 Jan 1994 | GBX | 247 | 252 | 243 | 252 | 252 | +6 (+2.44%) | 556,400 |
| 6 Jan 1994 | GBX | 244 | 247 | 243 | 246 | 246 | +1 (+0.41%) | 246,515 |
| 5 Jan 1994 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 2,000 |
| 4 Jan 1994 | GBX | 245 | 248 | 245 | 245 | 245 | 0.0 (0.0%) | 9,465 |
| 31 Dec 1993 | GBX | 245 | 246 | 245 | 245 | 245 | 0.0 (0.0%) | 8,000 |
| 30 Dec 1993 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 10,954 |
| 29 Dec 1993 | GBX | 248 | 248 | 245 | 245 | 245 | 0.0 (0.0%) | 3,863 |
| 24 Dec 1993 | GBX | 245 | 245 | 245 | 245 | 245 | -2 (-0.81%) | 500 |
| 23 Dec 1993 | GBX | 245 | 248 | 245 | 247 | 247 | +2 (+0.82%) | 132,675 |
| 22 Dec 1993 | GBX | 247 | 247 | 245 | 245 | 245 | 0.0 (0.0%) | 12,200 |
| 21 Dec 1993 | GBX | 245 | 245.75 | 245 | 245 | 245 | -2 (-0.81%) | 25,696 |
| 20 Dec 1993 | GBX | 245 | 247 | 245 | 247 | 247 | +1 (+0.41%) | 44,530 |
| 17 Dec 1993 | GBX | 248 | 250 | 245 | 246 | 246 | -4 (-1.60%) | 326,239 |
| 16 Dec 1993 | GBX | 250 | 250 | 250 | 250 | 250 | +2.25 (+0.91%) | 4,000 |
| 15 Dec 1993 | GBX | 248 | 248 | 247.75 | 247.75 | 247.75 | -2.25 (-0.90%) | 12,710 |
| 14 Dec 1993 | GBX | 248 | 250 | 248 | 250 | 250 | +2 (+0.81%) | 5,913 |
| 13 Dec 1993 | GBX | 248 | 250.5 | 247.75 | 248 | 248 | 0.0 (0.0%) | 76,190 |
| 10 Dec 1993 | GBX | 248 | 248 | 248 | 248 | 248 | -1.75 (-0.70%) | 11,572 |
| 9 Dec 1993 | GBX | 252 | 252 | 249.75 | 249.75 | 249.75 | -2.25 (-0.89%) | 128,875 |
| 8 Dec 1993 | GBX | 254 | 254 | 252 | 252 | 252 | -1 (-0.40%) | 7,805 |
| 7 Dec 1993 | GBX | 253 | 253 | 253 | 253 | 253 | -3 (-1.17%) | 2,500 |
| 6 Dec 1993 | GBX | 256 | 256 | 256 | 256 | 256 | +3 (+1.19%) | 5,850 |
| 3 Dec 1993 | GBX | 253 | 253 | 253 | 253 | 253 | +1 (+0.40%) | 5,387 |
| 2 Dec 1993 | GBX | 252 | 252 | 252 | 252 | 252 | -3 (-1.18%) | 70,325 |
