| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1993 | GBX | 255 | 255 | 255 | 255 | 255 | -1 (-0.39%) | 4,600 |
| 25 Nov 1993 | GBX | 256 | 256 | 256 | 256 | 256 | +1 (+0.39%) | 2,750 |
| 24 Nov 1993 | GBX | 258 | 258 | 255 | 255 | 255 | -7 (-2.67%) | 39,586 |
| 23 Nov 1993 | GBX | 258 | 262 | 258 | 262 | 262 | +4 (+1.55%) | 24,150 |
| 22 Nov 1993 | GBX | 259 | 259 | 258 | 258 | 258 | -1 (-0.39%) | 4,950 |
| 19 Nov 1993 | GBX | 258 | 262 | 258 | 259 | 259 | +1 (+0.39%) | 176,930 |
| 18 Nov 1993 | GBX | 260 | 260 | 258 | 258 | 258 | -1 (-0.39%) | 31,539 |
| 17 Nov 1993 | GBX | 257 | 259 | 257 | 259 | 259 | +1 (+0.39%) | 3,351 |
| 16 Nov 1993 | GBX | 258 | 258 | 258 | 258 | 258 | -3 (-1.15%) | 3,580 |
| 15 Nov 1993 | GBX | 262 | 262 | 261 | 261 | 261 | +1 (+0.38%) | 80,650 |
| 12 Nov 1993 | GBX | 260 | 260 | 260 | 260 | 260 | +2.5 (+0.97%) | 37,811 |
| 11 Nov 1993 | GBX | 256.5 | 257.5 | 256.5 | 257.5 | 257.5 | -2.5 (-0.96%) | 1,617,275 |
| 10 Nov 1993 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 32,000 |
| 9 Nov 1993 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 153,510 |
| 8 Nov 1993 | GBX | 260 | 260 | 260 | 260 | 260 | -1.5 (-0.57%) | 2,050 |
| 5 Nov 1993 | GBX | 261 | 261.5 | 260 | 261.5 | 261.5 | +1.5 (+0.58%) | 510,450 |
| 4 Nov 1993 | GBX | 260 | 263 | 260 | 260 | 260 | -0.5 (-0.19%) | 504,350 |
| 3 Nov 1993 | GBX | 260 | 260.5 | 257.5 | 260.5 | 260.5 | +5.5 (+2.16%) | 553,915 |
| 2 Nov 1993 | GBX | 255.5 | 257 | 255 | 255 | 255 | 0.0 (0.0%) | 609,100 |
| 1 Nov 1993 | GBX | 257 | 260 | 255 | 255 | 255 | -1 (-0.39%) | 180,865 |
| 29 Oct 1993 | GBX | 254 | 256 | 254 | 256 | 256 | +5 (+1.99%) | 147,775 |
| 28 Oct 1993 | GBX | 257 | 257 | 251 | 251 | 251 | -2 (-0.79%) | 306,500 |
| 27 Oct 1993 | GBX | 254 | 257 | 252 | 253 | 253 | -3 (-1.17%) | 47,945 |
| 26 Oct 1993 | GBX | 247 | 256 | 246.5 | 256 | 256 | +14 (+5.79%) | 437,122 |
| 22 Oct 1993 | GBX | 242.5 | 242.5 | 242 | 242 | 242 | -1.5 (-0.62%) | 250,000 |
| 21 Oct 1993 | GBX | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | +1 (+0.41%) | 27,000 |
| 20 Oct 1993 | GBX | 241 | 242.5 | 241 | 242.5 | 242.5 | +0.5 (+0.21%) | 500,390 |
| 19 Oct 1993 | GBX | 242 | 242 | 242 | 242 | 242 | -3 (-1.22%) | 9,210 |
| 15 Oct 1993 | GBX | 242.5 | 245 | 242.5 | 245 | 245 | +5 (+2.08%) | 13,700 |
| 14 Oct 1993 | GBX | 241 | 243.5 | 240 | 240 | 240 | -5 (-2.04%) | 531,050 |
