| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1993 | GBX | 242 | 245 | 242 | 245 | 245 | +2.5 (+1.03%) | 17,005 |
| 12 Oct 1993 | GBX | 242 | 244 | 242 | 242.5 | 242.5 | -2.5 (-1.02%) | 76,769 |
| 11 Oct 1993 | GBX | 242 | 245 | 241.5 | 245 | 245 | +3 (+1.24%) | 498,653 |
| 8 Oct 1993 | GBX | 242 | 245 | 242 | 242 | 242 | 0.0 (0.0%) | 215,725 |
| 7 Oct 1993 | GBX | 242 | 245 | 242 | 242 | 242 | +1 (+0.41%) | 83,410 |
| 6 Oct 1993 | GBX | 245 | 247 | 241 | 241 | 241 | -2 (-0.82%) | 553,380 |
| 4 Oct 1993 | GBX | 243 | 243 | 243 | 243 | 243 | -2 (-0.82%) | 127,350 |
| 1 Oct 1993 | GBX | 244 | 247 | 243 | 245 | 245 | 0.0 (0.0%) | 530,245 |
| 30 Sep 1993 | GBX | 243 | 245 | 243 | 245 | 245 | +2 (+0.82%) | 17,190 |
| 29 Sep 1993 | GBX | 243 | 243 | 243 | 243 | 243 | -4 (-1.62%) | 9,000 |
| 28 Sep 1993 | GBX | 247 | 247 | 243 | 247 | 247 | +7.5 (+3.13%) | 12,377 |
| 27 Sep 1993 | GBX | 243 | 243 | 239.5 | 239.5 | 239.5 | -5.5 (-2.24%) | 66,250 |
| 24 Sep 1993 | GBX | 245.5 | 248 | 243 | 245 | 245 | -1 (-0.41%) | 122,865 |
| 23 Sep 1993 | GBX | 248 | 248 | 246 | 246 | 246 | -4 (-1.60%) | 367,174 |
| 22 Sep 1993 | GBX | 252 | 252 | 248 | 250 | 250 | -2 (-0.79%) | 60,750 |
| 21 Sep 1993 | GBX | 250 | 252 | 250 | 252 | 252 | +2 (+0.80%) | 397,450 |
| 20 Sep 1993 | GBX | 252 | 252 | 250 | 250 | 250 | -5 (-1.96%) | 42,550 |
| 17 Sep 1993 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 7,535 |
| 16 Sep 1993 | GBX | 255 | 257 | 255 | 255 | 255 | 0.0 (0.0%) | 13,355 |
| 15 Sep 1993 | GBX | 265 | 265.5 | 253 | 255 | 255 | -10 (-3.77%) | 951,310 |
| 14 Sep 1993 | GBX | 265 | 268 | 265 | 265 | 265 | -7 (-2.57%) | 88,432 |
| 13 Sep 1993 | GBX | 272 | 272 | 268 | 272 | 272 | +0.5 (+0.18%) | 10,985 |
| 10 Sep 1993 | GBX | 269 | 272 | 268 | 271.5 | 271.5 | -2.5 (-0.91%) | 105,055 |
| 9 Sep 1993 | GBX | 271 | 274 | 267 | 274 | 274 | +3 (+1.11%) | 49,050 |
| 8 Sep 1993 | GBX | 265 | 271 | 265 | 271 | 271 | +8 (+3.04%) | 34,350 |
| 7 Sep 1993 | GBX | 268 | 268 | 263 | 263 | 263 | -2 (-0.75%) | 8,010 |
| 6 Sep 1993 | GBX | 265 | 265 | 262 | 265 | 265 | +3 (+1.15%) | 33,561 |
| 3 Sep 1993 | GBX | 265 | 265 | 262 | 262 | 262 | -1 (-0.38%) | 21,245 |
| 2 Sep 1993 | GBX | 260 | 263 | 260 | 263 | 263 | +1 (+0.38%) | 54,500 |
| 1 Sep 1993 | GBX | 265 | 265 | 262 | 262 | 262 | -3 (-1.13%) | 18,367 |
