| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1993 | GBX | 260 | 265 | 260 | 265 | 265 | +2 (+0.76%) | 23,730 |
| 25 Aug 1993 | GBX | 262 | 263 | 261 | 263 | 263 | +3 (+1.15%) | 28,329 |
| 24 Aug 1993 | GBX | 262 | 263 | 260 | 260 | 260 | -3 (-1.14%) | 11,580 |
| 23 Aug 1993 | GBX | 258 | 263 | 255 | 263 | 263 | +5 (+1.94%) | 38,437 |
| 20 Aug 1993 | GBX | 258 | 259 | 255 | 258 | 258 | 0.0 (0.0%) | 128,384 |
| 19 Aug 1993 | GBX | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 3,300 |
| 18 Aug 1993 | GBX | 258 | 258 | 255 | 258 | 258 | +3 (+1.18%) | 22,767 |
| 17 Aug 1993 | GBX | 257 | 258 | 255 | 255 | 255 | +3 (+1.19%) | 346,783 |
| 16 Aug 1993 | GBX | 247 | 257 | 245 | 252 | 252 | +7 (+2.86%) | 161,890 |
| 13 Aug 1993 | GBX | 242 | 247 | 242 | 245 | 245 | -2 (-0.81%) | 30,165 |
| 12 Aug 1993 | GBX | 242 | 247 | 242 | 247 | 247 | +5 (+2.07%) | 12,280 |
| 11 Aug 1993 | GBX | 242 | 245 | 242 | 242 | 242 | -0.5 (-0.21%) | 13,626 |
| 10 Aug 1993 | GBX | 243 | 245 | 242.5 | 242.5 | 242.5 | -0.5 (-0.21%) | 75,125 |
| 9 Aug 1993 | GBX | 242.5 | 243 | 240 | 243 | 243 | 0.0 (0.0%) | 21,600 |
| 5 Aug 1993 | GBX | 240 | 243 | 240 | 243 | 243 | -2 (-0.82%) | 14,665 |
| 4 Aug 1993 | GBX | 243.5 | 245 | 241 | 245 | 245 | +1 (+0.41%) | 41,068 |
| 3 Aug 1993 | GBX | 243 | 244 | 240.5 | 244 | 244 | +1 (+0.41%) | 71,125 |
| 2 Aug 1993 | GBX | 243 | 243 | 242 | 243 | 243 | +3 (+1.25%) | 44,159 |
| 30 Jul 1993 | GBX | 243 | 243 | 239 | 240 | 240 | -2 (-0.83%) | 144,094 |
| 29 Jul 1993 | GBX | 242 | 243 | 240 | 242 | 242 | -1 (-0.41%) | 365,091 |
| 28 Jul 1993 | GBX | 240 | 243 | 238 | 243 | 243 | +6 (+2.53%) | 163,018 |
| 27 Jul 1993 | GBX | 235 | 237 | 233 | 237 | 237 | +2 (+0.85%) | 51,930 |
| 26 Jul 1993 | GBX | 235 | 235 | 232 | 235 | 235 | 0.0 (0.0%) | 16,597 |
| 23 Jul 1993 | GBX | 235 | 235 | 232 | 235 | 235 | 0.0 (0.0%) | 40,848 |
| 22 Jul 1993 | GBX | 225 | 235 | 222 | 235 | 235 | +13 (+5.86%) | 129,037 |
| 21 Jul 1993 | GBX | 220 | 225 | 220 | 222 | 222 | +10 (+4.72%) | 85,794 |
| 20 Jul 1993 | GBX | 217 | 217 | 212 | 212 | 212 | -4 (-1.85%) | 54,425 |
| 19 Jul 1993 | GBX | 213 | 217 | 213 | 216 | 216 | +3.5 (+1.65%) | 16,100 |
| 16 Jul 1993 | GBX | 213 | 218 | 212.5 | 212.5 | 212.5 | -2.5 (-1.16%) | 259,044 |
| 15 Jul 1993 | GBX | 213 | 215 | 213 | 215 | 215 | -1 (-0.46%) | 77,963 |
