| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | GBX | 237.4 | 237.4 | 232 | 235.8 | 235.8 | -1.6 (-0.67%) | 900,675 |
| 11 Oct 2021 | GBX | 232.4 | 238.2 | 231 | 237.4 | 237.4 | +5 (+2.15%) | 847,978 |
| 8 Oct 2021 | GBX | 231.6 | 233 | 228.2 | 232.4 | 232.4 | +2.6 (+1.13%) | 479,880 |
| 7 Oct 2021 | GBX | 230 | 231.4 | 226.6 | 229.8 | 229.8 | +3.6 (+1.59%) | 1,326,222 |
| 6 Oct 2021 | GBX | 233.4 | 234.4 | 224.2 | 226.2 | 226.2 | -9 (-3.83%) | 1,397,717 |
| 5 Oct 2021 | GBX | 233.4 | 236.2 | 229.4 | 235.2 | 235.2 | +2 (+0.86%) | 921,819 |
| 4 Oct 2021 | GBX | 246.6 | 247.9977 | 233.2 | 233.2 | 233.2 | -11.4 (-4.66%) | 1,406,749 |
| 1 Oct 2021 | GBX | 236.4 | 246.2 | 234.4 | 244.6 | 244.6 | +3.4 (+1.41%) | 1,388,926 |
| 30 Sep 2021 | GBX | 254.2 | 254.2 | 238.8 | 241.2 | 241.2 | -7.2 (-2.90%) | 1,919,870 |
| 29 Sep 2021 | GBX | 251.2 | 253.8 | 246.8 | 248.4 | 248.4 | -2.2 (-0.88%) | 1,182,191 |
| 28 Sep 2021 | GBX | 261.6 | 261.6 | 249.0204 | 250.6 | 250.6 | -10.8 (-4.13%) | 2,046,957 |
| 27 Sep 2021 | GBX | 250 | 261.4 | 248.317 | 261.4 | 261.4 | +13.4 (+5.40%) | 2,215,610 |
| 24 Sep 2021 | GBX | 238.2 | 248 | 233.8 | 248 | 248 | +10.8 (+4.55%) | 1,622,071 |
| 23 Sep 2021 | GBX | 234 | 237.4 | 231.2 | 237.2 | 237.2 | +4.8 (+2.07%) | 2,132,840 |
| 22 Sep 2021 | GBX | 246.6 | 246.6 | 231.6 | 232.4 | 232.4 | -7.6 (-3.17%) | 1,469,761 |
| 21 Sep 2021 | GBX | 228 | 247.2 | 227.6 | 240 | 240 | +17 (+7.62%) | 5,834,214 |
| 20 Sep 2021 | GBX | 224.4 | 224.4 | 212.2 | 223 | 223 | +4.2 (+1.92%) | 2,635,936 |
| 17 Sep 2021 | GBX | 219.8 | 225.8 | 218.8 | 218.8 | 218.8 | +0.2 (+0.09%) | 4,552,240 |
| 16 Sep 2021 | GBX | 218 | 222.4 | 217.6 | 218.6 | 218.6 | +0.4 (+0.18%) | 2,247,773 |
| 15 Sep 2021 | GBX | 228 | 228 | 216 | 218.2 | 218.2 | -7.4 (-3.28%) | 1,459,459 |
| 14 Sep 2021 | GBX | 227.4 | 229.8 | 225.6 | 225.6 | 225.6 | -3.6 (-1.57%) | 2,683,470 |
| 13 Sep 2021 | GBX | 232.4 | 237 | 226.6 | 229.2 | 229.2 | -3.4 (-1.46%) | 1,904,406 |
| 10 Sep 2021 | GBX | 243 | 243.6 | 231.6 | 232.6 | 232.6 | -5.6 (-2.35%) | 745,336 |
| 9 Sep 2021 | GBX | 237.2 | 238.6 | 232.4 | 238.2 | 238.2 | -0.6 (-0.25%) | 1,791,682 |
| 8 Sep 2021 | GBX | 240 | 246.4 | 237.2 | 238.8 | 238.8 | -2.6 (-1.08%) | 1,783,736 |
| 7 Sep 2021 | GBX | 246.2 | 247.4 | 240.4 | 241.4 | 241.4 | -8.6 (-3.44%) | 1,135,176 |
| 6 Sep 2021 | GBX | 252.8 | 255.22 | 242.8 | 250 | 250 | +0.2 (+0.08%) | 1,411,008 |
| 3 Sep 2021 | GBX | 254.4 | 258.12 | 249.2 | 249.8 | 249.8 | -8 (-3.10%) | 955,554 |
| 2 Sep 2021 | GBX | 259.2 | 259.2 | 253 | 257.8 | 257.8 | +0.4 (+0.16%) | 672,859 |
| 1 Sep 2021 | GBX | 262.6 | 262.6 | 256 | 257.4 | 257.4 | +0.6 (+0.23%) | 716,173 |
