| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1993 | GBX | 213 | 218 | 213 | 216 | 216 | +3 (+1.41%) | 119,965 |
| 13 Jul 1993 | GBX | 218 | 218 | 213 | 213 | 213 | 0.0 (0.0%) | 54,316 |
| 12 Jul 1993 | GBX | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 2,995 |
| 9 Jul 1993 | GBX | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 3,325 |
| 8 Jul 1993 | GBX | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 8,450 |
| 7 Jul 1993 | GBX | 213 | 217 | 213 | 213 | 213 | +6 (+2.90%) | 147,460 |
| 6 Jul 1993 | GBX | 212 | 212 | 207 | 207 | 207 | -1 (-0.48%) | 107,800 |
| 5 Jul 1993 | GBX | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 2,000 |
| 2 Jul 1993 | GBX | 208 | 208 | 208 | 208 | 208 | +5 (+2.46%) | 2,150 |
| 1 Jul 1993 | GBX | 206.5 | 207 | 203 | 203 | 203 | 0.0 (0.0%) | 84,830 |
| 30 Jun 1993 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 15,225 |
| 29 Jun 1993 | GBX | 203 | 203 | 202 | 203 | 203 | 0.0 (0.0%) | 107,216 |
| 28 Jun 1993 | GBX | 203 | 203 | 203 | 203 | 203 | +1 (+0.50%) | 13,770 |
| 25 Jun 1993 | GBX | 200 | 202 | 200 | 202 | 202 | -1 (-0.49%) | 25,715 |
| 23 Jun 1993 | GBX | 200 | 203 | 200 | 203 | 203 | 0.0 (0.0%) | 5,625 |
| 22 Jun 1993 | GBX | 202 | 203 | 202 | 203 | 203 | +0.5 (+0.25%) | 3,825 |
| 21 Jun 1993 | GBX | 202 | 202.5 | 202 | 202.5 | 202.5 | +1 (+0.50%) | 5,150 |
| 17 Jun 1993 | GBX | 200 | 201.5 | 200 | 201.5 | 201.5 | -0.5 (-0.25%) | 115,251 |
| 16 Jun 1993 | GBX | 199 | 202 | 198 | 202 | 202 | +4 (+2.02%) | 129,170 |
| 15 Jun 1993 | GBX | 198 | 198 | 198 | 198 | 198 | -0.5 (-0.25%) | 20,825 |
| 11 Jun 1993 | GBX | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | -1.5 (-0.75%) | 18,440 |
| 10 Jun 1993 | GBX | 199 | 200 | 199 | 200 | 200 | +1.5 (+0.76%) | 6,895 |
| 9 Jun 1993 | GBX | 202 | 202 | 198.5 | 198.5 | 198.5 | -3.5 (-1.73%) | 30,250 |
| 7 Jun 1993 | GBX | 202 | 202 | 202 | 202 | 202 | +1 (+0.50%) | 1,980 |
| 4 Jun 1993 | GBX | 201 | 201 | 201 | 201 | 201 | +1 (+0.50%) | 15,275 |
| 3 Jun 1993 | GBX | 200 | 202 | 198 | 200 | 200 | +1 (+0.50%) | 89,355 |
| 2 Jun 1993 | GBX | 199 | 199 | 199 | 199 | 199 | -1 (-0.50%) | 52,455 |
| 28 May 1993 | GBX | 200 | 200 | 200 | 200 | 200 | -2 (-0.99%) | 12,825 |
| 26 May 1993 | GBX | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 7,500 |
| 25 May 1993 | GBX | 200 | 202 | 200 | 202 | 202 | 0.0 (0.0%) | 107,045 |
