| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1993 | GBX | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 11,505 |
| 21 May 1993 | GBX | 203 | 203 | 202 | 202 | 202 | 0.0 (0.0%) | 15,860 |
| 20 May 1993 | GBX | 202 | 202 | 202 | 202 | 202 | -3.5 (-1.70%) | 5,415 |
| 19 May 1993 | GBX | 207 | 207 | 205.5 | 205.5 | 205.5 | +0.5 (+0.24%) | 87,670 |
| 18 May 1993 | GBX | 205 | 206 | 204 | 205 | 205 | -2.5 (-1.20%) | 70,139 |
| 17 May 1993 | GBX | 207 | 207.5 | 207 | 207.5 | 207.5 | +2.5 (+1.22%) | 18,676 |
| 14 May 1993 | GBX | 205.5 | 206 | 205 | 205 | 205 | 0.0 (0.0%) | 18,317 |
| 13 May 1993 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 7,800 |
| 12 May 1993 | GBX | 205 | 205 | 205 | 205 | 205 | -1 (-0.49%) | 19,563 |
| 11 May 1993 | GBX | 206 | 208 | 206 | 206 | 206 | +3 (+1.48%) | 18,965 |
| 10 May 1993 | GBX | 202 | 203 | 200 | 203 | 203 | +3 (+1.50%) | 34,469 |
| 7 May 1993 | GBX | 190 | 200 | 190 | 200 | 200 | +9 (+4.71%) | 245,299 |
| 6 May 1993 | GBX | 185 | 195 | 185 | 191 | 191 | +6 (+3.24%) | 509,895 |
| 5 May 1993 | GBX | 188 | 188 | 182.5 | 185 | 185 | +1 (+0.54%) | 408,635 |
| 4 May 1993 | GBX | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 5,233 |
| 30 Apr 1993 | GBX | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 8,665 |
| 29 Apr 1993 | GBX | 186.5 | 186.5 | 184 | 184 | 184 | 0.0 (0.0%) | 7,860 |
| 27 Apr 1993 | GBX | 184 | 184 | 184 | 184 | 184 | -1 (-0.54%) | 1,771 |
| 26 Apr 1993 | GBX | 188 | 188 | 184 | 185 | 185 | +1 (+0.54%) | 71,220 |
| 23 Apr 1993 | GBX | 184 | 184 | 184 | 184 | 184 | -2 (-1.08%) | 4,877 |
| 21 Apr 1993 | GBX | 184.5 | 187 | 184 | 186 | 186 | +0.5 (+0.27%) | 59,300 |
| 20 Apr 1993 | GBX | 184.5 | 185.5 | 184.5 | 185.5 | 185.5 | -3.5 (-1.85%) | 269,400 |
| 19 Apr 1993 | GBX | 189 | 189 | 189 | 189 | 189 | +4 (+2.16%) | 2,000 |
| 16 Apr 1993 | GBX | 187 | 188 | 185 | 185 | 185 | -3 (-1.60%) | 54,725 |
| 15 Apr 1993 | GBX | 188 | 191 | 188 | 188 | 188 | -2 (-1.05%) | 10,375 |
| 14 Apr 1993 | GBX | 190 | 190 | 190 | 190 | 190 | -1.5 (-0.78%) | 13,650 |
| 13 Apr 1993 | GBX | 185.5 | 191.5 | 185.5 | 191.5 | 191.5 | +4.5 (+2.41%) | 55,975 |
| 8 Apr 1993 | GBX | 187 | 187 | 187 | 187 | 187 | -0.5 (-0.27%) | 13,630 |
| 7 Apr 1993 | GBX | 186 | 187.5 | 186 | 187.5 | 187.5 | -0.5 (-0.27%) | 369,225 |
| 5 Apr 1993 | GBX | 188 | 189 | 187 | 188 | 188 | -2 (-1.05%) | 141,950 |
