| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1993 | GBX | 192 | 192 | 188 | 190 | 190 | 0.0 (0.0%) | 58,600 |
| 1 Apr 1993 | GBX | 190.5 | 190.5 | 190 | 190 | 190 | -3 (-1.55%) | 83,102 |
| 31 Mar 1993 | GBX | 190.75 | 193 | 190.75 | 193 | 193 | +3 (+1.58%) | 268,625 |
| 30 Mar 1993 | GBX | 190 | 192 | 190 | 190 | 190 | +1 (+0.53%) | 358,593 |
| 29 Mar 1993 | GBX | 190 | 191.5 | 187 | 189 | 189 | -1 (-0.53%) | 872,555 |
| 26 Mar 1993 | GBX | 190 | 195 | 188 | 190 | 190 | -1 (-0.52%) | 1,278,315 |
| 24 Mar 1993 | GBX | 188 | 191 | 188 | 191 | 191 | +3 (+1.60%) | 57,935 |
| 23 Mar 1993 | GBX | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 17,605 |
| 22 Mar 1993 | GBX | 190 | 190 | 188 | 188 | 188 | 0.0 (0.0%) | 12,700 |
| 19 Mar 1993 | GBX | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 3,600 |
| 18 Mar 1993 | GBX | 188 | 193 | 188 | 188 | 188 | -4 (-2.08%) | 29,435 |
| 17 Mar 1993 | GBX | 190 | 192 | 190 | 192 | 192 | -2 (-1.03%) | 38,305 |
| 16 Mar 1993 | GBX | 193 | 195 | 193 | 194 | 194 | +1 (+0.52%) | 38,849 |
| 15 Mar 1993 | GBX | 196 | 196 | 193 | 193 | 193 | -2 (-1.03%) | 189,115 |
| 12 Mar 1993 | GBX | 195 | 199 | 195 | 195 | 195 | 0.0 (0.0%) | 46,353 |
| 11 Mar 1993 | GBX | 195 | 197 | 195 | 195 | 195 | -1 (-0.51%) | 47,919 |
| 10 Mar 1993 | GBX | 198 | 198 | 195 | 196 | 196 | 0.0 (0.0%) | 35,265 |
| 9 Mar 1993 | GBX | 195 | 199 | 195 | 196 | 196 | +1 (+0.51%) | 214,475 |
| 8 Mar 1993 | GBX | 195 | 196 | 195 | 195 | 195 | -1 (-0.51%) | 21,500 |
| 5 Mar 1993 | GBX | 195 | 199 | 194 | 196 | 196 | +1 (+0.51%) | 56,050 |
| 4 Mar 1993 | GBX | 199 | 199 | 195 | 195 | 195 | -2 (-1.02%) | 20,125 |
| 3 Mar 1993 | GBX | 199 | 199 | 197 | 197 | 197 | +2 (+1.03%) | 86,081 |
| 2 Mar 1993 | GBX | 198 | 198 | 195 | 195 | 195 | -5 (-2.50%) | 5,125 |
| 1 Mar 1993 | GBX | 200 | 200 | 200 | 200 | 200 | +2 (+1.01%) | 7,800 |
| 26 Feb 1993 | GBX | 199 | 199 | 198 | 198 | 198 | -1 (-0.50%) | 31,200 |
| 25 Feb 1993 | GBX | 200 | 200 | 199 | 199 | 199 | -1 (-0.50%) | 31,172 |
| 24 Feb 1993 | GBX | 204 | 204 | 200 | 200 | 200 | -2 (-0.99%) | 37,515 |
| 23 Feb 1993 | GBX | 202 | 202 | 202 | 202 | 202 | -2 (-0.98%) | 12,340 |
| 22 Feb 1993 | GBX | 203 | 204 | 202 | 204 | 204 | 0.0 (0.0%) | 32,215 |
| 18 Feb 1993 | GBX | 204 | 204 | 204 | 204 | 204 | +2 (+0.99%) | 51,780 |
