| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1993 | GBX | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 17,335 |
| 16 Feb 1993 | GBX | 202 | 203 | 202 | 202 | 202 | 0.0 (0.0%) | 3,900 |
| 15 Feb 1993 | GBX | 203 | 205 | 202 | 202 | 202 | 0.0 (0.0%) | 15,635 |
| 12 Feb 1993 | GBX | 202 | 203 | 202 | 202 | 202 | 0.0 (0.0%) | 21,015 |
| 11 Feb 1993 | GBX | 202 | 204 | 202 | 202 | 202 | -2 (-0.98%) | 8,220 |
| 10 Feb 1993 | GBX | 202 | 205 | 202 | 204 | 204 | +2 (+0.99%) | 20,580 |
| 9 Feb 1993 | GBX | 202 | 205 | 202 | 202 | 202 | -3 (-1.46%) | 8,865 |
| 8 Feb 1993 | GBX | 205 | 207 | 202 | 205 | 205 | 0.0 (0.0%) | 9,880 |
| 5 Feb 1993 | GBX | 205 | 209 | 205 | 205 | 205 | 0.0 (0.0%) | 26,815 |
| 4 Feb 1993 | GBX | 207 | 210 | 205 | 205 | 205 | +3 (+1.49%) | 96,610 |
| 3 Feb 1993 | GBX | 202 | 202 | 202 | 202 | 202 | +2 (+1%) | 0 |
| 2 Feb 1993 | GBX | 200 | 203 | 198 | 200 | 200 | -0.75 (-0.37%) | 60,550 |
| 1 Feb 1993 | GBX | 200 | 203 | 199 | 200.75 | 200.75 | +0.75 (+0.38%) | 686,387 |
| 29 Jan 1993 | GBX | 202 | 202 | 200 | 200 | 200 | -2 (-0.99%) | 120,767 |
| 28 Jan 1993 | GBX | 210 | 212 | 202 | 202 | 202 | -6 (-2.88%) | 346,820 |
| 27 Jan 1993 | GBX | 207 | 209 | 207 | 208 | 208 | +5 (+2.46%) | 98,285 |
| 26 Jan 1993 | GBX | 202 | 207 | 198 | 203 | 203 | +2 (+1.00%) | 303,315 |
| 25 Jan 1993 | GBX | 201 | 201 | 198 | 201 | 201 | +3 (+1.52%) | 32,280 |
| 22 Jan 1993 | GBX | 198 | 198 | 198 | 198 | 198 | +2 (+1.02%) | 16,425 |
| 21 Jan 1993 | GBX | 194 | 197 | 192 | 196 | 196 | -1 (-0.51%) | 456,580 |
| 20 Jan 1993 | GBX | 194 | 197 | 193 | 197 | 197 | 0.0 (0.0%) | 19,815 |
| 19 Jan 1993 | GBX | 194 | 197 | 192 | 197 | 197 | +4 (+2.07%) | 67,457 |
| 18 Jan 1993 | GBX | 192 | 193 | 188.5 | 193 | 193 | +4 (+2.12%) | 670,903 |
| 15 Jan 1993 | GBX | 188 | 189 | 187 | 189 | 189 | +1 (+0.53%) | 60,738 |
| 14 Jan 1993 | GBX | 187 | 192 | 187 | 188 | 188 | 0.0 (0.0%) | 59,972 |
| 13 Jan 1993 | GBX | 192 | 193 | 188 | 188 | 188 | -4.5 (-2.34%) | 97,702 |
| 12 Jan 1993 | GBX | 190 | 195 | 190 | 192.5 | 192.5 | +2.5 (+1.32%) | 148,355 |
| 11 Jan 1993 | GBX | 194 | 195 | 190 | 190 | 190 | -3.375 (-1.75%) | 60,089 |
| 8 Jan 1993 | GBX | 191 | 195 | 191 | 193.375 | 193.375 | +0.375 (+0.19%) | 127,095 |
| 7 Jan 1993 | GBX | 188 | 195 | 188 | 193 | 193 | +4 (+2.12%) | 334,820 |
