| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1993 | GBX | 190 | 193 | 188 | 189 | 189 | +5 (+2.72%) | 201,705 |
| 5 Jan 1993 | GBX | 183 | 185 | 182 | 184 | 184 | +2 (+1.10%) | 619,897 |
| 4 Jan 1993 | GBX | 183 | 185 | 182 | 182 | 182 | +3 (+1.68%) | 142,045 |
| 31 Dec 1992 | GBX | 179.5 | 183 | 179 | 179 | 179 | -1 (-0.56%) | 125,424 |
| 30 Dec 1992 | GBX | 180 | 183 | 179 | 180 | 180 | +1 (+0.56%) | 324,325 |
| 29 Dec 1992 | GBX | 179 | 182 | 179 | 179 | 179 | 0.0 (0.0%) | 382,319 |
| 24 Dec 1992 | GBX | 182 | 182 | 179 | 179 | 179 | -1 (-0.56%) | 32,000 |
| 23 Dec 1992 | GBX | 181 | 183 | 179 | 180 | 180 | -3 (-1.64%) | 202,568 |
| 22 Dec 1992 | GBX | 180 | 183 | 180 | 183 | 183 | +3 (+1.67%) | 128,077 |
| 21 Dec 1992 | GBX | 180 | 183 | 180 | 180 | 180 | 0.0 (0.0%) | 316,250 |
| 18 Dec 1992 | GBX | 180 | 182 | 180 | 180 | 180 | 0.0 (0.0%) | 76,900 |
| 17 Dec 1992 | GBX | 178.5 | 183 | 178 | 180 | 180 | +2 (+1.12%) | 971,063 |
| 16 Dec 1992 | GBX | 184 | 184 | 178 | 178 | 178 | -5 (-2.73%) | 415,845 |
| 15 Dec 1992 | GBX | 180 | 184 | 176 | 183 | 183 | +7 (+3.98%) | 1,209,845 |
| 14 Dec 1992 | GBX | 173 | 180 | 171 | 176 | 176 | +174.28 (+10132.56%) | 1,257,161 |
| 11 Dec 1992 | GBX | 173 | 175 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,209,364 |
| 10 Dec 1992 | GBX | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
