| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | GBX | 237.2 | 237.8 | 226.8 | 229.8 | 229.8 | -10 (-4.17%) | 3,184,419 |
| 16 Jul 2021 | GBX | 243.6 | 247.6 | 235.2 | 239.8 | 239.8 | -3.8 (-1.56%) | 2,644,729 |
| 15 Jul 2021 | GBX | 253.4 | 253.4 | 241.8 | 243.6 | 243.6 | -3.8 (-1.54%) | 1,514,586 |
| 14 Jul 2021 | GBX | 252 | 253.644 | 246.288 | 247.4 | 247.4 | -5 (-1.98%) | 1,368,338 |
| 13 Jul 2021 | GBX | 262 | 262 | 251.6 | 252.4 | 252.4 | -5.2 (-2.02%) | 1,353,187 |
| 12 Jul 2021 | GBX | 264.6 | 264.6 | 253 | 257.6 | 257.6 | -5.2 (-1.98%) | 1,258,476 |
| 9 Jul 2021 | GBX | 263.8 | 265.8 | 260.2 | 262.8 | 262.8 | +0.4 (+0.15%) | 1,462,479 |
| 8 Jul 2021 | GBX | 269.2 | 271.2 | 260.6 | 262.4 | 262.4 | -6.8 (-2.53%) | 3,011,483 |
| 7 Jul 2021 | GBX | 277.6 | 282.2 | 265.2 | 269.2 | 269.2 | -8.2 (-2.96%) | 2,139,609 |
| 6 Jul 2021 | GBX | 279 | 285.6 | 274.2 | 277.4 | 277.4 | -5.4 (-1.91%) | 1,366,726 |
| 5 Jul 2021 | GBX | 277.2 | 283.11 | 270.824 | 282.8 | 282.8 | +10.8 (+3.97%) | 718,412 |
| 2 Jul 2021 | GBX | 273.4 | 277.4 | 269.612 | 272 | 272 | -3.4 (-1.23%) | 1,083,579 |
| 1 Jul 2021 | GBX | 273 | 275.4 | 265.4 | 275.4 | 275.4 | +8.8 (+3.30%) | 2,186,474 |
| 30 Jun 2021 | GBX | 273.8 | 273.8 | 264.8 | 266.6 | 266.6 | -3.6 (-1.33%) | 1,343,850 |
| 29 Jun 2021 | GBX | 264.6 | 271.8 | 258.2 | 270.2 | 270.2 | +5.4 (+2.04%) | 1,667,697 |
| 28 Jun 2021 | GBX | 286 | 286 | 263.8 | 264.8 | 264.8 | -14 (-5.02%) | 1,505,553 |
| 25 Jun 2021 | GBX | 288 | 290.5975 | 278.12 | 278.8 | 278.8 | -8.4 (-2.92%) | 1,353,285 |
| 24 Jun 2021 | GBX | 280.2 | 288 | 280.2 | 287.2 | 287.2 | +3.4 (+1.20%) | 1,697,096 |
| 23 Jun 2021 | GBX | 281 | 284.8 | 276.2 | 283.8 | 283.8 | +4.4 (+1.57%) | 1,524,535 |
| 22 Jun 2021 | GBX | 280.8 | 287.4 | 279.4 | 279.4 | 279.4 | +1.4 (+0.50%) | 1,659,101 |
| 21 Jun 2021 | GBX | 266.6 | 278 | 260.4 | 278 | 278 | +10.4 (+3.89%) | 1,305,222 |
| 18 Jun 2021 | GBX | 270 | 278 | 264.6 | 267.6 | 267.6 | -6.4 (-2.34%) | 2,252,512 |
| 17 Jun 2021 | GBX | 275 | 279.8272 | 272 | 274 | 274 | -1.8 (-0.65%) | 1,305,140 |
| 16 Jun 2021 | GBX | 278.6 | 278.8 | 273.412 | 275.8 | 275.8 | -0.2 (-0.07%) | 1,169,252 |
| 15 Jun 2021 | GBX | 281 | 281 | 275.6075 | 276 | 276 | -2.2 (-0.79%) | 1,457,421 |
| 14 Jun 2021 | GBX | 279.4 | 283.2 | 278.0405 | 278.2 | 278.2 | -3 (-1.07%) | 598,319 |
| 11 Jun 2021 | GBX | 280.6 | 284.5796 | 277.8 | 281.2 | 281.2 | +1.4 (+0.50%) | 690,562 |
| 10 Jun 2021 | GBX | 289.2 | 289.2 | 276.481 | 279.8 | 279.8 | -5.8 (-2.03%) | 1,434,077 |
| 9 Jun 2021 | GBX | 294 | 295.2 | 285.6 | 285.6 | 285.6 | -6.4 (-2.19%) | 1,113,987 |
| 8 Jun 2021 | GBX | 296 | 297.8 | 292 | 292 | 292 | -3.6 (-1.22%) | 774,512 |
