| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | GBX | 290 | 297.9585 | 286.8 | 295.6 | 295.6 | +8 (+2.78%) | 967,391 |
| 4 Jun 2021 | GBX | 294 | 294 | 285.2 | 287.6 | 287.6 | -3 (-1.03%) | 807,055 |
| 3 Jun 2021 | GBX | 296.4 | 297.8 | 290 | 290.6 | 290.6 | -6.2 (-2.09%) | 713,750 |
| 2 Jun 2021 | GBX | 296.8 | 299.8 | 291 | 296.8 | 296.8 | +0.2 (+0.07%) | 1,009,220 |
| 1 Jun 2021 | GBX | 299 | 305 | 296.2 | 296.6 | 296.6 | -5.8 (-1.92%) | 1,347,749 |
| 28 May 2021 | GBX | 315 | 316.6 | 299 | 302.4 | 302.4 | -10.8 (-3.45%) | 2,081,517 |
| 27 May 2021 | GBX | 310.6 | 315.6 | 308.8636 | 313.2 | 313.2 | +4.6 (+1.49%) | 2,762,310 |
| 26 May 2021 | GBX | 304.4 | 308.8 | 300 | 308.6 | 308.6 | +5.8 (+1.92%) | 1,131,779 |
| 25 May 2021 | GBX | 295.6 | 304.4 | 295.371 | 302.8 | 302.8 | +7.8 (+2.64%) | 2,392,271 |
| 24 May 2021 | GBX | 282 | 296 | 282 | 295 | 295 | +10.8 (+3.80%) | 1,229,577 |
| 21 May 2021 | GBX | 281.6 | 287.6217 | 281 | 284.2 | 284.2 | -1.4 (-0.49%) | 961,095 |
| 20 May 2021 | GBX | 286 | 288.6 | 281.4 | 285.6 | 285.6 | +0.8 (+0.28%) | 1,303,715 |
| 19 May 2021 | GBX | 284.8 | 288.8 | 281.8 | 284.8 | 284.8 | -4.4 (-1.52%) | 875,546 |
| 18 May 2021 | GBX | 291 | 293.3798 | 287.2 | 289.2 | 289.2 | -2.6 (-0.89%) | 2,861,660 |
| 17 May 2021 | GBX | 294.8 | 295.2 | 284.008 | 291.8 | 291.8 | 0.0 (0.0%) | 1,635,187 |
| 14 May 2021 | GBX | 292 | 296 | 287.6 | 291.8 | 291.8 | +2.6 (+0.90%) | 1,352,166 |
| 13 May 2021 | GBX | 295 | 295 | 276.4 | 289.2 | 289.2 | -4.4 (-1.50%) | 2,312,300 |
| 12 May 2021 | GBX | 298.8 | 305.396 | 293.6 | 293.6 | 293.6 | -5 (-1.67%) | 3,577,836 |
| 11 May 2021 | GBX | 300 | 302 | 291.012 | 298.6 | 298.6 | -3.6 (-1.19%) | 3,154,863 |
| 10 May 2021 | GBX | 305 | 306.8 | 299.0564 | 302.2 | 302.2 | -0.2 (-0.07%) | 1,065,084 |
| 7 May 2021 | GBX | 293.8 | 303 | 293.2545 | 302.4 | 302.4 | +9 (+3.07%) | 4,480,288 |
| 6 May 2021 | GBX | 303.6 | 303.6 | 290.8 | 293.4 | 293.4 | -2.6 (-0.88%) | 1,732,097 |
| 5 May 2021 | GBX | 295.8 | 302.8 | 293.4 | 296 | 296 | -1.2 (-0.40%) | 1,046,969 |
| 4 May 2021 | GBX | 301 | 306.2 | 296.4 | 297.2 | 297.2 | -2.4 (-0.80%) | 2,682,640 |
| 30 Apr 2021 | GBX | 302 | 304.5868 | 295 | 299.6 | 299.6 | +3.6 (+1.22%) | 3,540,183 |
| 29 Apr 2021 | GBX | 308 | 308.6 | 295.6 | 296 | 296 | -7.8 (-2.57%) | 2,062,495 |
| 28 Apr 2021 | GBX | 319 | 320.772 | 302.2 | 303.8 | 303.8 | -13.2 (-4.16%) | 2,607,030 |
| 27 Apr 2021 | GBX | 321.2 | 323.8 | 309.6 | 317 | 317 | -6 (-1.86%) | 1,480,610 |
| 26 Apr 2021 | GBX | 317.4 | 326.6 | 317.4 | 323 | 323 | +0.6 (+0.19%) | 1,110,840 |
| 23 Apr 2021 | GBX | 320.2 | 329.6 | 318.2 | 322.4 | 322.4 | +4.8 (+1.51%) | 1,714,807 |
