| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 65 | 65.9 | 63.25 | 63.75 | 63.75 | -0.75 (-1.16%) | 1,588,559 |
| 2 Apr 2024 | GBX | 68.2 | 69.55 | 64.5 | 64.5 | 64.5 | -5.1 (-7.33%) | 2,005,717 |
| 28 Mar 2024 | GBX | 66.9 | 70.4 | 65.55 | 69.6 | 69.6 | +2.8 (+4.19%) | 895,044 |
| 27 Mar 2024 | GBX | 65.95 | 68.75 | 65.7 | 66.8 | 66.8 | -0.05 (-0.07%) | 1,165,763 |
| 26 Mar 2024 | GBX | 69.75 | 71.35 | 65.75 | 66.85 | 66.85 | -4.05 (-5.71%) | 3,881,603 |
| 25 Mar 2024 | GBX | 69.2 | 71.9 | 61.5 | 70.9 | 70.9 | -0.55 (-0.77%) | 4,375,814 |
| 22 Mar 2024 | GBX | 71.55 | 74.2 | 70 | 71.45 | 71.45 | -1.6 (-2.19%) | 593,134 |
| 21 Mar 2024 | GBX | 72.05 | 74.05 | 68.25 | 73.05 | 73.05 | +1.85 (+2.60%) | 1,202,666 |
| 20 Mar 2024 | GBX | 66.9 | 71.748 | 66.5 | 71.2 | 71.2 | +3.9 (+5.79%) | 1,652,217 |
| 19 Mar 2024 | GBX | 66.4 | 68.1475 | 65.85 | 67.3 | 67.3 | +0.55 (+0.82%) | 1,654,021 |
| 18 Mar 2024 | GBX | 68.9 | 69.75 | 66.25 | 66.75 | 66.75 | -2.65 (-3.82%) | 2,100,257 |
| 15 Mar 2024 | GBX | 72 | 72 | 69.35 | 69.4 | 69.4 | -1.35 (-1.91%) | 4,471,451 |
| 14 Mar 2024 | GBX | 71.85 | 73.15 | 70.26 | 70.75 | 70.75 | -1.15 (-1.60%) | 1,280,795 |
| 13 Mar 2024 | GBX | 72.6 | 74.75 | 71.45 | 71.9 | 71.9 | -0.8 (-1.10%) | 1,913,966 |
| 12 Mar 2024 | GBX | 75 | 76.9 | 72 | 72.7 | 72.7 | -2.3 (-3.07%) | 1,410,251 |
| 11 Mar 2024 | GBX | 76.55 | 78.35 | 72 | 75 | 75 | -1.95 (-2.53%) | 1,265,828 |
| 8 Mar 2024 | GBX | 78.2 | 78.95 | 72 | 76.95 | 76.95 | -0.1 (-0.13%) | 1,156,877 |
| 7 Mar 2024 | GBX | 76.8 | 78.9 | 74.65 | 77.05 | 77.05 | +1.95 (+2.60%) | 1,230,817 |
| 6 Mar 2024 | GBX | 72.5 | 75.75 | 71.95 | 75.1 | 75.1 | +1.6 (+2.18%) | 1,156,498 |
| 5 Mar 2024 | GBX | 73 | 74.85 | 72.5 | 73.5 | 73.5 | -0.35 (-0.47%) | 785,628 |
| 4 Mar 2024 | GBX | 75.6 | 77.55 | 72.7 | 73.85 | 73.85 | -1.75 (-2.31%) | 1,687,056 |
| 1 Mar 2024 | GBX | 78.2 | 80.75 | 75.3 | 75.6 | 75.6 | -2.4 (-3.08%) | 1,116,995 |
| 29 Feb 2024 | GBX | 77.55 | 80.05 | 75.65 | 78 | 78 | -1.2 (-1.52%) | 3,088,074 |
| 28 Feb 2024 | GBX | 78.4 | 83.6 | 77.25 | 79.2 | 79.2 | -1.8 (-2.22%) | 1,185,720 |
| 27 Feb 2024 | GBX | 77.1 | 81.004 | 75.75 | 81 | 81 | +3.55 (+4.58%) | 1,401,013 |
| 26 Feb 2024 | GBX | 79.5 | 82.8 | 77.449 | 77.45 | 77.45 | -1.95 (-2.46%) | 1,531,764 |
| 23 Feb 2024 | GBX | 76.75 | 80.65 | 76.75 | 79.4 | 79.4 | +1.1 (+1.40%) | 1,381,452 |
| 22 Feb 2024 | GBX | 77.5 | 79.65 | 75.65 | 78.3 | 78.3 | +2.15 (+2.82%) | 2,000,159 |
| 21 Feb 2024 | GBX | 76.1 | 77.8 | 74.55 | 76.15 | 76.15 | -0.1 (-0.13%) | 2,246,888 |
| 20 Feb 2024 | GBX | 73.2 | 84.9 | 63 | 76.25 | 76.25 | -8.1 (-9.60%) | 6,365,720 |
