| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | GBX | 309 | 318.2 | 307.4 | 317.6 | 317.6 | +14.4 (+4.75%) | 866,815 |
| 21 Apr 2021 | GBX | 302 | 308 | 297.916 | 303.2 | 303.2 | +3.8 (+1.27%) | 957,807 |
| 20 Apr 2021 | GBX | 315 | 315 | 299.4 | 299.4 | 299.4 | -14 (-4.47%) | 1,321,865 |
| 19 Apr 2021 | GBX | 314 | 321.8 | 311.6 | 313.4 | 313.4 | -2.6 (-0.82%) | 1,002,128 |
| 16 Apr 2021 | GBX | 322.4 | 326 | 313.2 | 316 | 316 | -8.8 (-2.71%) | 816,102 |
| 15 Apr 2021 | GBX | 322.4 | 331 | 322.4 | 324.8 | 324.8 | +1.2 (+0.37%) | 1,315,468 |
| 14 Apr 2021 | GBX | 319 | 323.6 | 314 | 323.6 | 323.6 | +8 (+2.53%) | 1,143,256 |
| 13 Apr 2021 | GBX | 303.8 | 316 | 301.6 | 315.6 | 315.6 | +9.8 (+3.20%) | 1,319,034 |
| 12 Apr 2021 | GBX | 307.8 | 309.015 | 302 | 305.8 | 305.8 | -2.6 (-0.84%) | 1,235,015 |
| 9 Apr 2021 | GBX | 317 | 320.176 | 308.4 | 308.4 | 308.4 | -8 (-2.53%) | 1,825,736 |
| 8 Apr 2021 | GBX | 324.4 | 324.759 | 316 | 316.4 | 316.4 | -4 (-1.25%) | 1,357,692 |
| 7 Apr 2021 | GBX | 334 | 337.8 | 320.4 | 320.4 | 320.4 | -7.8 (-2.38%) | 1,763,116 |
| 6 Apr 2021 | GBX | 319.2 | 334.2 | 318 | 328.2 | 328.2 | +11.8 (+3.73%) | 2,359,110 |
| 1 Apr 2021 | GBX | 306.8 | 316.6 | 304.8 | 316.4 | 316.4 | +8.6 (+2.79%) | 1,514,958 |
| 31 Mar 2021 | GBX | 308.6 | 314.8 | 306 | 307.8 | 307.8 | -6.6 (-2.10%) | 1,038,781 |
| 30 Mar 2021 | GBX | 311.4 | 317.8 | 309 | 314.4 | 314.4 | +4.8 (+1.55%) | 830,181 |
| 29 Mar 2021 | GBX | 318 | 318 | 307 | 309.6 | 309.6 | -5.8 (-1.84%) | 928,087 |
| 26 Mar 2021 | GBX | 310.4 | 320.8 | 310.2 | 315.4 | 315.4 | +7.4 (+2.40%) | 1,988,067 |
| 25 Mar 2021 | GBX | 306.6 | 308.8 | 299.4 | 308 | 308 | +2 (+0.65%) | 1,089,531 |
| 24 Mar 2021 | GBX | 297 | 311.2 | 295.6 | 306 | 306 | +6 (+2%) | 1,036,848 |
| 23 Mar 2021 | GBX | 300.4 | 302.6 | 295.4 | 300 | 300 | -5.4 (-1.77%) | 2,873,538 |
| 22 Mar 2021 | GBX | 319 | 319 | 303.4 | 305.4 | 305.4 | -8 (-2.55%) | 2,288,466 |
| 19 Mar 2021 | GBX | 311 | 316.8 | 304.4 | 313.4 | 313.4 | +2.4 (+0.77%) | 3,433,462 |
| 18 Mar 2021 | GBX | 306.2 | 319.2 | 297.8 | 311 | 311 | -2.8 (-0.89%) | 2,609,939 |
| 17 Mar 2021 | GBX | 320 | 320 | 308.881 | 313.8 | 313.8 | 0.0 (0.0%) | 1,379,066 |
| 16 Mar 2021 | GBX | 319.8 | 325.92 | 313.7215 | 313.8 | 313.8 | -5.2 (-1.63%) | 1,723,070 |
| 15 Mar 2021 | GBX | 315 | 324.8 | 313.432 | 319 | 319 | +7.4 (+2.37%) | 1,371,878 |
| 12 Mar 2021 | GBX | 306 | 313 | 306 | 311.6 | 311.6 | +2.6 (+0.84%) | 698,890 |
| 11 Mar 2021 | GBX | 308 | 313.992 | 304.2 | 309 | 309 | +4.6 (+1.51%) | 1,561,811 |
| 10 Mar 2021 | GBX | 312 | 316.8 | 303.6 | 304.4 | 304.4 | -8.6 (-2.75%) | 1,146,474 |
