| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 84.3 | 84.8 | 82.65 | 84.35 | 84.35 | +1.45 (+1.75%) | 504,536 |
| 16 Feb 2024 | GBX | 83.3 | 85.15 | 81.75 | 82.9 | 82.9 | +1 (+1.22%) | 1,063,268 |
| 15 Feb 2024 | GBX | 82.5 | 82.5 | 80.3 | 81.9 | 81.9 | +1.3 (+1.61%) | 820,267 |
| 14 Feb 2024 | GBX | 80 | 82.25 | 79.05 | 80.6 | 80.6 | +1.5 (+1.90%) | 1,437,684 |
| 13 Feb 2024 | GBX | 82 | 85.15 | 79 | 79.1 | 79.1 | -3.8 (-4.58%) | 1,230,947 |
| 12 Feb 2024 | GBX | 82.9 | 84.65 | 81.55 | 82.9 | 82.9 | +1.25 (+1.53%) | 548,087 |
| 9 Feb 2024 | GBX | 82.5 | 83.85 | 81 | 81.65 | 81.65 | -0.85 (-1.03%) | 1,030,012 |
| 8 Feb 2024 | GBX | 83.05 | 87.45 | 81.7 | 82.5 | 82.5 | -0.85 (-1.02%) | 688,561 |
| 7 Feb 2024 | GBX | 85.15 | 87.5 | 81 | 83.35 | 83.35 | -3.35 (-3.86%) | 959,257 |
| 6 Feb 2024 | GBX | 85.05 | 87.6 | 84.35 | 86.7 | 86.7 | -0.2 (-0.23%) | 860,408 |
| 5 Feb 2024 | GBX | 88.3 | 89.45 | 86.5 | 86.9 | 86.9 | -0.5 (-0.57%) | 1,601,734 |
| 2 Feb 2024 | GBX | 87.2 | 88.75 | 83 | 87.4 | 87.4 | +2.25 (+2.64%) | 1,408,595 |
| 1 Feb 2024 | GBX | 87.75 | 88.95 | 84.9 | 85.15 | 85.15 | -0.7 (-0.82%) | 1,334,238 |
| 31 Jan 2024 | GBX | 88.4 | 88.4 | 80 | 85.85 | 85.85 | -0.7 (-0.81%) | 1,103,113 |
| 30 Jan 2024 | GBX | 92.25 | 92.25 | 86.4 | 86.55 | 86.55 | -3.4 (-3.78%) | 1,274,829 |
| 29 Jan 2024 | GBX | 93 | 93.3 | 89.6 | 89.95 | 89.95 | -2.45 (-2.65%) | 6,853,952 |
| 26 Jan 2024 | GBX | 89.55 | 92.405 | 87 | 92.4 | 92.4 | +2.4 (+2.67%) | 1,348,471 |
| 25 Jan 2024 | GBX | 91 | 93 | 89.65 | 90 | 90 | -0.6 (-0.66%) | 1,338,786 |
| 24 Jan 2024 | GBX | 88.5 | 90.8 | 88.5 | 90.6 | 90.6 | +1.85 (+2.08%) | 1,322,581 |
| 23 Jan 2024 | GBX | 86.5 | 90.8 | 80 | 88.75 | 88.75 | +2.4 (+2.78%) | 2,431,659 |
| 22 Jan 2024 | GBX | 85.85 | 87.25 | 80 | 86.35 | 86.35 | +2.9 (+3.48%) | 1,096,558 |
| 19 Jan 2024 | GBX | 83.5 | 85.2198 | 83 | 83.45 | 83.45 | +0.45 (+0.54%) | 1,945,265 |
| 18 Jan 2024 | GBX | 84.4 | 85.45 | 81.6 | 83 | 83 | -1.4 (-1.66%) | 1,838,364 |
| 17 Jan 2024 | GBX | 89.2 | 92 | 83.2 | 84.4 | 84.4 | -4.8 (-5.38%) | 4,614,025 |
| 16 Jan 2024 | GBX | 91 | 91 | 87.8 | 89.2 | 89.2 | -0.1 (-0.11%) | 2,728,098 |
| 15 Jan 2024 | GBX | 88.75 | 89.65 | 87.05 | 89.3 | 89.3 | +0.8 (+0.90%) | 1,579,846 |
| 12 Jan 2024 | GBX | 89.7 | 90.75 | 87.35 | 88.5 | 88.5 | -0.05 (-0.06%) | 1,791,289 |
| 11 Jan 2024 | GBX | 88 | 90.7 | 88 | 88.55 | 88.55 | +0.15 (+0.17%) | 2,525,164 |
| 10 Jan 2024 | GBX | 85.75 | 92 | 85.75 | 88.4 | 88.4 | +0.15 (+0.17%) | 1,565,952 |
| 9 Jan 2024 | GBX | 87.5 | 92 | 80 | 88.25 | 88.25 | +1.45 (+1.67%) | 1,729,906 |
