Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | GBX | 84 | 86.853 | 83 | 86.8 | 86.8 | +2.7 (+3.21%) | 1,549,128 |
5 Jan 2024 | GBX | 83 | 84.859 | 81.55 | 84.1 | 84.1 | +1.1 (+1.33%) | 1,531,686 |
4 Jan 2024 | GBX | 82.6 | 83.004 | 81.6 | 83 | 83 | +0.9 (+1.10%) | 1,709,149 |
3 Jan 2024 | GBX | 83.85 | 84.5 | 81.75 | 82.1 | 82.1 | -1.85 (-2.20%) | 7,501,354 |
2 Jan 2024 | GBX | 84.9 | 84.95 | 81 | 83.95 | 83.95 | -0.65 (-0.77%) | 3,515,551 |
29 Dec 2023 | GBX | 79.55 | 86.6 | 78.55 | 84.6 | 84.6 | +6.2 (+7.91%) | 3,761,378 |
28 Dec 2023 | GBX | 78.25 | 79.25 | 76.05 | 78.4 | 78.4 | +0.1 (+0.13%) | 1,148,805 |
27 Dec 2023 | GBX | 78.5 | 79.45 | 76.15 | 78.3 | 78.3 | +0.7 (+0.90%) | 1,844,819 |
22 Dec 2023 | GBX | 73.7 | 77.604 | 73.7 | 77.6 | 77.6 | +1.95 (+2.58%) | 679,132 |
21 Dec 2023 | GBX | 76.7 | 76.7 | 74.3 | 75.65 | 75.65 | -0.2 (-0.26%) | 784,674 |
20 Dec 2023 | GBX | 76.9 | 77.45 | 74.35 | 75.85 | 75.85 | +1.05 (+1.40%) | 1,593,504 |
19 Dec 2023 | GBX | 73.75 | 76 | 71.8 | 74.8 | 74.8 | +1.7 (+2.33%) | 2,623,502 |
18 Dec 2023 | GBX | 70.85 | 74.4986 | 70.85 | 73.1 | 73.1 | +0.45 (+0.62%) | 1,735,708 |
15 Dec 2023 | GBX | 72 | 74.45 | 71.75 | 72.65 | 72.65 | +0.65 (+0.90%) | 3,938,674 |
14 Dec 2023 | GBX | 68 | 74.3 | 64.35 | 72 | 72 | +7.25 (+11.20%) | 4,397,711 |
13 Dec 2023 | GBX | 65 | 68 | 64.65 | 64.75 | 64.75 | -1.45 (-2.19%) | 1,015,189 |
12 Dec 2023 | GBX | 68.25 | 69.23 | 65.7 | 66.2 | 66.2 | -1.9 (-2.79%) | 1,371,838 |
11 Dec 2023 | GBX | 67.65 | 70.6 | 67.3 | 68.1 | 68.1 | -1.15 (-1.66%) | 1,074,910 |
8 Dec 2023 | GBX | 69.25 | 70.95 | 68.2 | 69.25 | 69.25 | +0.25 (+0.36%) | 1,903,069 |
7 Dec 2023 | GBX | 68 | 69.2 | 66.45 | 69 | 69 | +0.75 (+1.10%) | 1,206,599 |
6 Dec 2023 | GBX | 67 | 70.95 | 67 | 68.25 | 68.25 | +0.05 (+0.07%) | 1,186,116 |
5 Dec 2023 | GBX | 69.8 | 72.75 | 67.05 | 68.2 | 68.2 | -1.4 (-2.01%) | 5,956,653 |
4 Dec 2023 | GBX | 66.5 | 74.1064 | 66.5 | 69.6 | 69.6 | +1.6 (+2.35%) | 4,231,964 |
1 Dec 2023 | GBX | 65.7 | 69.45 | 65.7 | 68 | 68 | +1.15 (+1.72%) | 1,714,473 |
30 Nov 2023 | GBX | 68.5 | 70 | 66.6 | 66.85 | 66.85 | -1.15 (-1.69%) | 2,417,513 |
29 Nov 2023 | GBX | 68.7 | 70 | 66.9 | 68 | 68 | -0.1 (-0.15%) | 932,787 |
28 Nov 2023 | GBX | 66.1 | 68.7 | 65.5 | 68.1 | 68.1 | +1.75 (+2.64%) | 2,731,262 |
27 Nov 2023 | GBX | 65.7 | 67.25 | 65.65 | 66.35 | 66.35 | 0.0 (0.0%) | 704,137 |
24 Nov 2023 | GBX | 66.45 | 67.2 | 65.05 | 66.35 | 66.35 | -0.05 (-0.08%) | 1,319,693 |
23 Nov 2023 | GBX | 67.15 | 67.85 | 65.65 | 66.4 | 66.4 | -0.55 (-0.82%) | 682,606 |