| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 65.65 | 67.5 | 65.2505 | 66.95 | 66.95 | +1.35 (+2.06%) | 1,418,374 |
| 21 Nov 2023 | GBX | 67.5 | 70.2 | 65.25 | 65.6 | 65.6 | -1.45 (-2.16%) | 974,924 |
| 20 Nov 2023 | GBX | 66.55 | 67.55 | 66.1 | 67.05 | 67.05 | +0.1 (+0.15%) | 979,678 |
| 17 Nov 2023 | GBX | 65 | 67.8 | 65 | 66.95 | 66.95 | +0.35 (+0.53%) | 1,310,321 |
| 16 Nov 2023 | GBX | 66.3 | 68.822 | 66.05 | 66.6 | 66.6 | -1.45 (-2.13%) | 985,173 |
| 15 Nov 2023 | GBX | 66.45 | 70.15 | 64.1 | 68.05 | 68.05 | +2.9 (+4.45%) | 8,722,543 |
| 14 Nov 2023 | GBX | 61.1 | 66.5 | 61 | 65.15 | 65.15 | +3 (+4.83%) | 6,292,754 |
| 13 Nov 2023 | GBX | 62.4 | 63.3 | 60.75 | 62.15 | 62.15 | +0.1 (+0.16%) | 1,383,545 |
| 10 Nov 2023 | GBX | 64.3 | 64.3 | 59.7053 | 62.05 | 62.05 | -0.8 (-1.27%) | 1,174,605 |
| 9 Nov 2023 | GBX | 62.2 | 63.05 | 60.85 | 62.85 | 62.85 | +1.65 (+2.70%) | 733,267 |
| 8 Nov 2023 | GBX | 60 | 61.55 | 59.05 | 61.2 | 61.2 | +0.45 (+0.74%) | 1,078,602 |
| 7 Nov 2023 | GBX | 62 | 65.5 | 60.45 | 60.75 | 60.75 | -2.45 (-3.88%) | 1,240,345 |
| 6 Nov 2023 | GBX | 65.5 | 65.5 | 62.85 | 63.2 | 63.2 | -1.7 (-2.62%) | 803,866 |
| 3 Nov 2023 | GBX | 66.9 | 66.9 | 64.1 | 64.9 | 64.9 | -0.6 (-0.92%) | 1,270,536 |
| 2 Nov 2023 | GBX | 63.2 | 66.1 | 62.2 | 65.5 | 65.5 | +3.6 (+5.82%) | 3,455,847 |
| 1 Nov 2023 | GBX | 61 | 62.6 | 59.92 | 61.9 | 61.9 | -0.6 (-0.96%) | 1,283,828 |
| 31 Oct 2023 | GBX | 62 | 63.55 | 61.05 | 62.5 | 62.5 | +0.55 (+0.89%) | 5,945,503 |
| 30 Oct 2023 | GBX | 61.2 | 62.95 | 61 | 61.95 | 61.95 | -0.05 (-0.08%) | 1,642,597 |
| 27 Oct 2023 | GBX | 58 | 63.25 | 58 | 62 | 62 | +2.75 (+4.64%) | 2,877,119 |
| 26 Oct 2023 | GBX | 58.55 | 60.6 | 57.75 | 59.25 | 59.25 | +0.45 (+0.77%) | 11,640,356 |
| 25 Oct 2023 | GBX | 59.25 | 60 | 58.1 | 58.8 | 58.8 | -0.55 (-0.93%) | 2,048,465 |
| 24 Oct 2023 | GBX | 61.5 | 62.9 | 59 | 59.35 | 59.35 | -2.15 (-3.50%) | 1,968,944 |
| 23 Oct 2023 | GBX | 61.35 | 62.4 | 59.9 | 61.5 | 61.5 | +0.2 (+0.33%) | 2,302,023 |
| 20 Oct 2023 | GBX | 57 | 61.3 | 55.6 | 61.3 | 61.3 | +4.8 (+8.50%) | 4,724,143 |
| 19 Oct 2023 | GBX | 60.35 | 60.35 | 55.35 | 56.5 | 56.5 | -3.25 (-5.44%) | 5,419,166 |
| 18 Oct 2023 | GBX | 63 | 63.05 | 59.1 | 59.75 | 59.75 | -2.55 (-4.09%) | 3,831,553 |
| 17 Oct 2023 | GBX | 62.3 | 64.95 | 61.9823 | 62.3 | 62.3 | +0.05 (+0.08%) | 12,498,610 |
| 16 Oct 2023 | GBX | 64.25 | 64.65 | 61.3 | 62.25 | 62.25 | -1.25 (-1.97%) | 4,361,065 |
| 13 Oct 2023 | GBX | 63 | 65.75 | 61.5 | 63.5 | 63.5 | +1.9 (+3.08%) | 7,064,010 |
| 12 Oct 2023 | GBX | 83.25 | 83.8382 | 54.55 | 61.6 | 61.6 | -23.4 (-27.53%) | 25,027,646 |
