| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 85 | 86.55 | 84.7 | 85 | 85 | -1 (-1.16%) | 1,196,027 |
| 10 Oct 2023 | GBX | 83 | 87.05 | 81.45 | 86 | 86 | +2.6 (+3.12%) | 3,813,682 |
| 9 Oct 2023 | GBX | 84.6 | 85.6 | 82.8414 | 83.4 | 83.4 | -1 (-1.18%) | 1,692,709 |
| 6 Oct 2023 | GBX | 85.2 | 85.8 | 82.4674 | 84.4 | 84.4 | -0.2 (-0.24%) | 1,611,894 |
| 5 Oct 2023 | GBX | 84 | 85.65 | 82.5 | 84.6 | 84.6 | +0.65 (+0.77%) | 2,373,795 |
| 4 Oct 2023 | GBX | 85 | 85.95 | 82.2 | 83.95 | 83.95 | -1.9 (-2.21%) | 3,570,251 |
| 3 Oct 2023 | GBX | 90.15 | 90.7 | 85.5 | 85.85 | 85.85 | -4.85 (-5.35%) | 2,261,518 |
| 2 Oct 2023 | GBX | 89 | 92.25 | 87.45 | 90.7 | 90.7 | +1.9 (+2.14%) | 4,401,136 |
| 29 Sep 2023 | GBX | 87.1 | 89.849 | 86.18 | 88.8 | 88.8 | +2.2 (+2.54%) | 1,649,974 |
| 28 Sep 2023 | GBX | 83 | 87.05 | 83 | 86.6 | 86.6 | +2.8 (+3.34%) | 1,386,081 |
| 27 Sep 2023 | GBX | 84.95 | 86.7 | 83.45 | 83.8 | 83.8 | -0.7 (-0.83%) | 2,169,203 |
| 26 Sep 2023 | GBX | 85.9 | 86.1 | 84.1 | 84.5 | 84.5 | -1.4 (-1.63%) | 1,942,587 |
| 25 Sep 2023 | GBX | 85.6 | 88.6 | 84.85 | 85.9 | 85.9 | -1.85 (-2.11%) | 5,502,295 |
| 22 Sep 2023 | GBX | 85.1 | 88.15 | 84.4 | 87.75 | 87.75 | +2.2 (+2.57%) | 2,821,960 |
| 21 Sep 2023 | GBX | 86 | 90 | 85.05 | 85.55 | 85.55 | -3.05 (-3.44%) | 1,468,786 |
| 20 Sep 2023 | GBX | 83.9 | 88.6 | 82.6 | 88.6 | 88.6 | +5.1 (+6.11%) | 2,084,429 |
| 19 Sep 2023 | GBX | 82.6 | 85.3 | 82.4 | 83.5 | 83.5 | +0.95 (+1.15%) | 1,462,374 |
| 18 Sep 2023 | GBX | 87.85 | 88.3 | 82.5 | 82.55 | 82.55 | -4.9 (-5.60%) | 1,716,568 |
| 15 Sep 2023 | GBX | 85.9 | 89.95 | 85.9 | 87.45 | 87.45 | -0.7 (-0.79%) | 2,909,376 |
| 14 Sep 2023 | GBX | 84.7 | 88.2574 | 83.1 | 88.15 | 88.15 | +3.25 (+3.83%) | 1,643,898 |
| 13 Sep 2023 | GBX | 84.6 | 85.874 | 83.5 | 84.9 | 84.9 | +0.35 (+0.41%) | 2,221,486 |
| 12 Sep 2023 | GBX | 88 | 89.1548 | 84.45 | 84.55 | 84.55 | -3 (-3.43%) | 2,603,730 |
| 11 Sep 2023 | GBX | 86.8 | 90.4 | 86.8 | 87.55 | 87.55 | -0.9 (-1.02%) | 1,021,218 |
| 8 Sep 2023 | GBX | 87.6 | 88.45 | 85.4 | 88.45 | 88.45 | +0.8 (+0.91%) | 1,018,813 |
| 7 Sep 2023 | GBX | 85 | 88.75 | 85 | 87.65 | 87.65 | +1.4 (+1.62%) | 1,417,293 |
| 6 Sep 2023 | GBX | 88.95 | 88.95 | 84.9 | 86.25 | 86.25 | -0.85 (-0.98%) | 1,663,119 |
| 5 Sep 2023 | GBX | 84.8 | 88.61 | 84.15 | 87.1 | 87.1 | +2.1 (+2.47%) | 3,305,118 |
| 4 Sep 2023 | GBX | 85.8 | 86.05 | 84.3 | 85 | 85 | +1.25 (+1.49%) | 1,276,177 |
| 1 Sep 2023 | GBX | 85 | 85 | 82.2 | 83.75 | 83.75 | +0.05 (+0.06%) | 1,357,779 |
| 31 Aug 2023 | GBX | 85.7 | 86.5 | 83.7 | 83.7 | 83.7 | +0.25 (+0.30%) | 3,606,212 |
