| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 85 | 85 | 82.2 | 83.75 | 83.75 | +0.05 (+0.06%) | 1,357,779 |
| 31 Aug 2023 | GBX | 85.7 | 86.5 | 83.7 | 83.7 | 83.7 | +0.25 (+0.30%) | 3,606,212 |
| 30 Aug 2023 | GBX | 80.5 | 85.25 | 79.2 | 83.45 | 83.45 | +4.4 (+5.57%) | 3,546,091 |
| 29 Aug 2023 | GBX | 77.65 | 80 | 76.05 | 79.05 | 79.05 | +3.65 (+4.84%) | 1,378,807 |
| 25 Aug 2023 | GBX | 77 | 78.5 | 75.4 | 75.4 | 75.4 | -2 (-2.58%) | 993,389 |
| 24 Aug 2023 | GBX | 80 | 80.6 | 77.4 | 77.4 | 77.4 | -0.75 (-0.96%) | 1,311,206 |
| 23 Aug 2023 | GBX | 78.95 | 79.3 | 76.35 | 78.15 | 78.15 | +0.85 (+1.10%) | 638,434 |
| 22 Aug 2023 | GBX | 77.8 | 79.55 | 76.75 | 77.3 | 77.3 | +1.1 (+1.44%) | 1,882,316 |
| 21 Aug 2023 | GBX | 79.15 | 79.15 | 75.3 | 76.2 | 76.2 | -1.45 (-1.87%) | 3,542,418 |
| 18 Aug 2023 | GBX | 78.45 | 81.45 | 76.15 | 77.65 | 77.65 | -1.75 (-2.20%) | 2,139,282 |
| 17 Aug 2023 | GBX | 82.75 | 82.75 | 79.05 | 79.4 | 79.4 | -2 (-2.46%) | 1,510,958 |
| 16 Aug 2023 | GBX | 82 | 83.8 | 80.6149 | 81.4 | 81.4 | +0.65 (+0.80%) | 2,792,725 |
| 15 Aug 2023 | GBX | 82.2 | 83.7 | 80.25 | 80.75 | 80.75 | -0.95 (-1.16%) | 2,152,746 |
| 14 Aug 2023 | GBX | 83.4 | 84 | 81.5 | 81.7 | 81.7 | -1.8 (-2.16%) | 1,389,247 |
| 11 Aug 2023 | GBX | 86.5 | 86.5 | 83.45 | 83.5 | 83.5 | -1.25 (-1.47%) | 1,552,858 |
| 10 Aug 2023 | GBX | 86 | 86.95 | 84.1 | 84.75 | 84.75 | -1.7 (-1.97%) | 1,651,962 |
| 9 Aug 2023 | GBX | 86.25 | 86.6 | 84.2 | 86.45 | 86.45 | +2.4 (+2.86%) | 2,867,731 |
| 8 Aug 2023 | GBX | 84 | 85.9 | 82.45 | 84.05 | 84.05 | -0.45 (-0.53%) | 1,739,896 |
| 7 Aug 2023 | GBX | 88.85 | 88.85 | 84.5 | 84.5 | 84.5 | -2.45 (-2.82%) | 3,322,678 |
| 4 Aug 2023 | GBX | 88.1 | 88.85 | 85.6378 | 86.95 | 86.95 | -0.5 (-0.57%) | 1,911,929 |
| 3 Aug 2023 | GBX | 88.5 | 89.75 | 85.7 | 87.45 | 87.45 | -2.15 (-2.40%) | 4,289,312 |
| 2 Aug 2023 | GBX | 91.5 | 93.2 | 89.05 | 89.6 | 89.6 | -2.45 (-2.66%) | 2,738,085 |
| 1 Aug 2023 | GBX | 94.5 | 95.4 | 92.05 | 92.05 | 92.05 | -1.3 (-1.39%) | 2,047,828 |
| 31 Jul 2023 | GBX | 90.5 | 97.25 | 90.5 | 93.35 | 93.35 | +2.5 (+2.75%) | 3,124,611 |
| 28 Jul 2023 | GBX | 95 | 97.35 | 90.85 | 90.85 | 90.85 | -4.15 (-4.37%) | 4,735,773 |
| 27 Jul 2023 | GBX | 103.8 | 106.1 | 94 | 95 | 95 | -11.9 (-11.13%) | 8,555,917 |
| 26 Jul 2023 | GBX | 100.8 | 107 | 100.1 | 106.9 | 106.9 | +4.1 (+3.99%) | 2,976,150 |
| 25 Jul 2023 | GBX | 102.1 | 105 | 101.9 | 102.8 | 102.8 | -2.1 (-2.00%) | 1,193,627 |
| 24 Jul 2023 | GBX | 101.4 | 105.4 | 101.4 | 104.9 | 104.9 | +1.3 (+1.25%) | 1,724,883 |
| 21 Jul 2023 | GBX | 103.1 | 106.7 | 100.98 | 103.6 | 103.6 | -1.7 (-1.61%) | 1,222,273 |
