| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 105.5 | 107.9 | 102.5 | 105.3 | 105.3 | +1.9 (+1.84%) | 1,246,306 |
| 19 Jul 2023 | GBX | 100.3 | 106 | 98.75 | 103.4 | 103.4 | +3.7 (+3.71%) | 5,044,386 |
| 18 Jul 2023 | GBX | 98.1 | 99.75 | 95.95 | 99.7 | 99.7 | +2.45 (+2.52%) | 1,191,148 |
| 17 Jul 2023 | GBX | 97.4 | 100.45 | 96 | 97.25 | 97.25 | -2.55 (-2.56%) | 749,285 |
| 14 Jul 2023 | GBX | 100.9 | 102.9 | 99.2 | 99.8 | 99.8 | -1.1 (-1.09%) | 849,761 |
| 13 Jul 2023 | GBX | 103.6 | 103.7 | 100 | 100.9 | 100.9 | -0.4 (-0.39%) | 1,068,760 |
| 12 Jul 2023 | GBX | 99.35 | 102 | 97.05 | 101.3 | 101.3 | +3.9 (+4.00%) | 2,431,472 |
| 11 Jul 2023 | GBX | 95 | 97.55 | 94.0289 | 97.4 | 97.4 | +2.65 (+2.80%) | 3,119,403 |
| 10 Jul 2023 | GBX | 94.25 | 96.1 | 92.8031 | 94.75 | 94.75 | +1.75 (+1.88%) | 1,502,439 |
| 7 Jul 2023 | GBX | 92.55 | 95.15 | 91.1639 | 93 | 93 | -1.05 (-1.12%) | 1,557,539 |
| 6 Jul 2023 | GBX | 97 | 100.4 | 93.9507 | 94.05 | 94.05 | -5.65 (-5.67%) | 5,535,708 |
| 5 Jul 2023 | GBX | 101.6 | 103.6 | 98.8448 | 99.7 | 99.7 | -1.8 (-1.77%) | 1,686,661 |
| 4 Jul 2023 | GBX | 100.5 | 101.6 | 99.65 | 101.5 | 101.5 | +0.3 (+0.30%) | 1,154,490 |
| 3 Jul 2023 | GBX | 98.55 | 102.19 | 97.45 | 101.2 | 101.2 | +3.95 (+4.06%) | 2,137,782 |
| 30 Jun 2023 | GBX | 98.35 | 101.1 | 96.8 | 97.25 | 97.25 | -2.85 (-2.85%) | 3,244,949 |
| 29 Jun 2023 | GBX | 101.2 | 102.3131 | 99.4497 | 100.1 | 100.1 | -1 (-0.99%) | 1,403,315 |
| 28 Jun 2023 | GBX | 96 | 102.5 | 96 | 101.1 | 101.1 | +2.75 (+2.80%) | 2,155,888 |
| 27 Jun 2023 | GBX | 98.9 | 100.8 | 96.5 | 98.35 | 98.35 | +0.55 (+0.56%) | 6,072,696 |
| 26 Jun 2023 | GBX | 101.7 | 101.7 | 95.5056 | 97.8 | 97.8 | -0.95 (-0.96%) | 2,468,597 |
| 23 Jun 2023 | GBX | 101.5 | 101.6165 | 96.8 | 98.75 | 98.75 | -3.45 (-3.38%) | 3,297,004 |
| 22 Jun 2023 | GBX | 104.6 | 105.3 | 100.1 | 102.2 | 102.2 | -2.1 (-2.01%) | 3,947,581 |
| 21 Jun 2023 | GBX | 108 | 110.0659 | 104.3 | 104.3 | 104.3 | -4 (-3.69%) | 1,673,127 |
| 20 Jun 2023 | GBX | 112.4 | 112.4 | 108.3 | 108.3 | 108.3 | -1.9 (-1.72%) | 1,515,672 |
| 19 Jun 2023 | GBX | 112.6 | 115.5 | 110.2 | 110.2 | 110.2 | -3.3 (-2.91%) | 5,115,552 |
| 16 Jun 2023 | GBX | 117.8 | 118.1 | 113.5 | 113.5 | 113.5 | -1.7 (-1.48%) | 3,101,170 |
| 15 Jun 2023 | GBX | 117.3 | 117.3 | 112.25 | 115.2 | 115.2 | -0.6 (-0.52%) | 8,075,152 |
| 14 Jun 2023 | GBX | 116.4 | 118.3 | 114.9 | 115.8 | 115.8 | -1.2 (-1.03%) | 16,839,436 |
| 13 Jun 2023 | GBX | 118.5 | 119 | 116.4 | 117 | 117 | +0.7 (+0.60%) | 955,133 |
| 12 Jun 2023 | GBX | 117.8 | 119.4 | 115.1 | 116.3 | 116.3 | -1.1 (-0.94%) | 1,414,184 |
| 9 Jun 2023 | GBX | 117 | 120 | 115.8 | 117.4 | 117.4 | -0.2 (-0.17%) | 1,565,159 |
