Invesco MSCI China All Shares
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
USD |
21.1806 |
21.275 |
21.1806 |
21.255 |
21.255 |
+0.282 (+1.35%)
|
1,896 |
| 26 Feb 2024 |
USD |
20.855 |
20.98 |
20.855 |
20.9725 |
20.9725 |
-0.075 (-0.36%)
|
1,224 |
| 23 Feb 2024 |
USD |
20.6 |
21.225 |
20.6 |
21.0475 |
21.0475 |
+0.193 (+0.92%)
|
2 |
| 22 Feb 2024 |
USD |
20.855 |
20.855 |
20.855 |
20.855 |
20.855 |
+0.107 (+0.52%)
|
0 |
| 21 Feb 2024 |
USD |
20.745 |
20.7475 |
20.645 |
20.7475 |
20.7475 |
+0.438 (+2.15%)
|
276 |
| 20 Feb 2024 |
USD |
20.455 |
20.455 |
20.31 |
20.31 |
20.31 |
-0.037 (-0.18%)
|
15 |
| 19 Feb 2024 |
USD |
20.475 |
20.475 |
20.265 |
20.3475 |
20.3475 |
-0.163 (-0.79%)
|
505 |
| 16 Feb 2024 |
USD |
20.615 |
20.615 |
20.51 |
20.51 |
20.51 |
+0.345 (+1.71%)
|
5 |
| 15 Feb 2024 |
USD |
20.05 |
20.165 |
20.05 |
20.165 |
20.165 |
+0.01 (+0.05%)
|
11 |
| 14 Feb 2024 |
USD |
20.045 |
20.155 |
20.045 |
20.155 |
20.155 |
+0.162 (+0.81%)
|
7,672 |
| 13 Feb 2024 |
USD |
20.24 |
20.495 |
19.9935 |
19.9935 |
19.9935 |
-0.264 (-1.30%)
|
306 |
| 12 Feb 2024 |
USD |
20.305 |
20.305 |
20.2575 |
20.2575 |
20.2575 |
+0.455 (+2.30%)
|
1 |
| 9 Feb 2024 |
USD |
19.798 |
19.872 |
19.798 |
19.803 |
19.803 |
-0.022 (-0.11%)
|
2,002 |
| 8 Feb 2024 |
USD |
19.998 |
19.998 |
19.825 |
19.825 |
19.825 |
-0.184 (-0.92%)
|
40 |
| 7 Feb 2024 |
USD |
19.956 |
20.075 |
19.956 |
20.0095 |
20.0095 |
-0.042 (-0.21%)
|
131 |
| 6 Feb 2024 |
USD |
20 |
20.051 |
19.87 |
20.051 |
20.051 |
+1.024 (+5.38%)
|
1,149 |
| 5 Feb 2024 |
USD |
19.06 |
19.06 |
19.01 |
19.027 |
19.027 |
+0.176 (+0.93%)
|
637 |
| 2 Feb 2024 |
USD |
18.95 |
19.092 |
18.84 |
18.851 |
18.851 |
-0.393 (-2.04%)
|
4,837 |
| 1 Feb 2024 |
USD |
19.22 |
19.278 |
19.216 |
19.244 |
19.244 |
-0.039 (-0.20%)
|
768 |
| 31 Jan 2024 |
USD |
19.086 |
19.283 |
19.086 |
19.283 |
19.283 |
-0.02 (-0.10%)
|
2,822 |
| 30 Jan 2024 |
USD |
19.26 |
19.35 |
19.26 |
19.303 |
19.303 |
-0.306 (-1.56%)
|
745 |
| 29 Jan 2024 |
USD |
19.912 |
19.912 |
19.609 |
19.609 |
19.609 |
-0.444 (-2.21%)
|
324 |
| 26 Jan 2024 |
USD |
19.966 |
20.0525 |
19.966 |
20.0525 |
20.0525 |
-0.043 (-0.21%)
|
1 |
| 25 Jan 2024 |
USD |
20.17 |
20.17 |
20.095 |
20.095 |
20.095 |
-0.005 (-0.02%)
|
429 |
| 24 Jan 2024 |
USD |
20.135 |
20.165 |
20.04 |
20.1 |
20.1 |
+0.654 (+3.36%)
|
2,572 |
| 23 Jan 2024 |
USD |
19.204 |
19.476 |
19.204 |
19.446 |
19.446 |
+0.485 (+2.56%)
|
70 |
| 22 Jan 2024 |
USD |
19.64 |
19.64 |
18.774 |
18.961 |
18.961 |
-0.33 (-1.71%)
|
4,306 |
| 19 Jan 2024 |
USD |
19.3 |
19.3 |
19.291 |
19.291 |
19.291 |
-0.117 (-0.60%)
|
57 |
| 18 Jan 2024 |
USD |
19.408 |
19.408 |
19.408 |
19.408 |
19.408 |
+0.23 (+1.20%)
|
0 |
| 17 Jan 2024 |
USD |
19.214 |
19.32 |
19.178 |
19.178 |
19.178 |
-0.598 (-3.02%)
|
1,213 |
