Invesco MSCI China All Shares
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
USD |
23.125 |
23.125 |
23.02 |
23.02 |
23.02 |
+0.025 (+0.11%)
|
100 |
| 9 May 2024 |
USD |
22.91 |
23.015 |
22.895 |
22.995 |
22.995 |
+0.432 (+1.92%)
|
67 |
| 8 May 2024 |
USD |
22.5625 |
22.5625 |
22.5625 |
22.5625 |
22.5625 |
-0.203 (-0.89%)
|
0 |
| 7 May 2024 |
USD |
22.91 |
22.91 |
22.66 |
22.765 |
22.765 |
-0.115 (-0.50%)
|
1,809 |
| 3 May 2024 |
USD |
22.885 |
22.89 |
22.88 |
22.88 |
22.88 |
+0.297 (+1.32%)
|
3,605 |
| 2 May 2024 |
USD |
22.455 |
22.5825 |
22.35 |
22.5825 |
22.5825 |
+0.675 (+3.08%)
|
48 |
| 1 May 2024 |
USD |
22 |
22.045 |
21.9075 |
21.9075 |
21.9075 |
-0.06 (-0.27%)
|
51 |
| 30 Apr 2024 |
USD |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
-0.198 (-0.89%)
|
0 |
| 29 Apr 2024 |
USD |
22.305 |
22.305 |
22.165 |
22.165 |
22.165 |
+0.26 (+1.19%)
|
0 |
| 26 Apr 2024 |
USD |
22.075 |
22.075 |
21.905 |
21.905 |
21.905 |
+0.395 (+1.84%)
|
0 |
| 25 Apr 2024 |
USD |
21.51 |
21.51 |
21.51 |
21.51 |
21.51 |
+0.107 (+0.50%)
|
0 |
| 24 Apr 2024 |
USD |
21.4025 |
21.4025 |
21.4025 |
21.4025 |
21.4025 |
+0.193 (+0.91%)
|
0 |
| 23 Apr 2024 |
USD |
21.12 |
21.28 |
21.12 |
21.21 |
21.21 |
+0.193 (+0.92%)
|
604 |
| 22 Apr 2024 |
USD |
21.165 |
21.165 |
20.94 |
21.0175 |
21.0175 |
+0.098 (+0.47%)
|
6 |
| 19 Apr 2024 |
USD |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
-0.168 (-0.79%)
|
0 |
| 18 Apr 2024 |
USD |
21.07 |
21.09 |
21.07 |
21.0875 |
21.0875 |
+0.25 (+1.20%)
|
4,601 |
| 17 Apr 2024 |
USD |
20.975 |
20.975 |
20.8375 |
20.8375 |
20.8375 |
+0.115 (+0.55%)
|
2,562 |
| 16 Apr 2024 |
USD |
20.81 |
20.815 |
20.68 |
20.7225 |
20.7225 |
-0.335 (-1.59%)
|
60 |
| 15 Apr 2024 |
USD |
21.125 |
21.23 |
21.0575 |
21.0575 |
21.0575 |
+0.278 (+1.34%)
|
39 |
| 12 Apr 2024 |
USD |
20.75 |
20.78 |
20.74 |
20.78 |
20.78 |
-0.338 (-1.60%)
|
5,000 |
| 11 Apr 2024 |
USD |
21.29 |
21.325 |
21.1175 |
21.1175 |
21.1175 |
+0.028 (+0.13%)
|
1,411 |
| 10 Apr 2024 |
USD |
21.345 |
21.345 |
21.08 |
21.09 |
21.09 |
-0.14 (-0.66%)
|
54 |
| 9 Apr 2024 |
USD |
21.23 |
21.23 |
21.23 |
21.23 |
21.23 |
-0.05 (-0.23%)
|
0 |
| 8 Apr 2024 |
USD |
21.185 |
21.28 |
21.14 |
21.28 |
21.28 |
+0.03 (+0.14%)
|
208 |
| 5 Apr 2024 |
USD |
21.25 |
21.25 |
21.195 |
21.25 |
21.25 |
-0.207 (-0.97%)
|
82 |
| 4 Apr 2024 |
USD |
21.535 |
21.535 |
21.345 |
21.4575 |
21.4575 |
+0.098 (+0.46%)
|
350 |
| 3 Apr 2024 |
USD |
21.36 |
21.425 |
21.265 |
21.36 |
21.36 |
-0.05 (-0.23%)
|
35 |
| 2 Apr 2024 |
USD |
21.5 |
21.5 |
21.28 |
21.41 |
21.41 |
+0.383 (+1.82%)
|
281 |
| 28 Mar 2024 |
USD |
20.95 |
21.0275 |
20.95 |
21.0275 |
21.0275 |
+0.168 (+0.80%)
|
50 |
| 27 Mar 2024 |
USD |
20.925 |
20.93 |
20.86 |
20.86 |
20.86 |
-0.128 (-0.61%)
|
51 |
