Invesco MSCI China All Shares
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
USD |
21.535 |
21.6075 |
21.535 |
21.6075 |
21.6075 |
+0.12 (+0.56%)
|
500 |
| 29 Nov 2023 |
USD |
21.4875 |
21.4875 |
21.4875 |
21.4875 |
21.4875 |
-0.263 (-1.21%)
|
0 |
| 28 Nov 2023 |
USD |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
+0.072 (+0.33%)
|
0 |
| 27 Nov 2023 |
USD |
21.715 |
21.715 |
21.6775 |
21.6775 |
21.6775 |
-0.21 (-0.96%)
|
250 |
| 24 Nov 2023 |
USD |
21.8875 |
21.8875 |
21.8875 |
21.8875 |
21.8875 |
-0.228 (-1.03%)
|
0 |
| 23 Nov 2023 |
USD |
22.115 |
22.115 |
22.115 |
22.115 |
22.115 |
+0.312 (+1.43%)
|
0 |
| 22 Nov 2023 |
USD |
21.895 |
21.895 |
21.8025 |
21.8025 |
21.8025 |
-0.08 (-0.37%)
|
260 |
| 21 Nov 2023 |
USD |
21.8825 |
21.8825 |
21.8825 |
21.8825 |
21.8825 |
-0.335 (-1.51%)
|
0 |
| 20 Nov 2023 |
USD |
21.965 |
22.2175 |
21.965 |
22.2175 |
22.2175 |
+0.455 (+2.09%)
|
21 |
| 17 Nov 2023 |
USD |
21.7625 |
21.7625 |
21.7625 |
21.7625 |
21.7625 |
+0.223 (+1.03%)
|
0 |
| 16 Nov 2023 |
USD |
21.605 |
21.65 |
21.54 |
21.54 |
21.54 |
-0.983 (-4.36%)
|
3,250 |
| 15 Nov 2023 |
USD |
22.105 |
22.5225 |
22.105 |
22.5225 |
22.5225 |
+0.495 (+2.25%)
|
293 |
| 14 Nov 2023 |
USD |
21.415 |
22.0275 |
21.415 |
22.0275 |
22.0275 |
+0.315 (+1.45%)
|
135 |
| 13 Nov 2023 |
USD |
21.625 |
21.7125 |
21.625 |
21.7125 |
21.7125 |
+0.347 (+1.63%)
|
22 |
| 10 Nov 2023 |
USD |
21.365 |
21.365 |
21.365 |
21.365 |
21.365 |
-0.292 (-1.35%)
|
0 |
| 9 Nov 2023 |
USD |
21.6575 |
21.6575 |
21.6575 |
21.6575 |
21.6575 |
-0.115 (-0.53%)
|
0 |
| 8 Nov 2023 |
USD |
21.7725 |
21.7725 |
21.7725 |
21.7725 |
21.7725 |
-0.015 (-0.07%)
|
0 |
| 7 Nov 2023 |
USD |
21.7875 |
21.7875 |
21.7875 |
21.7875 |
21.7875 |
-0.165 (-0.75%)
|
0 |
| 6 Nov 2023 |
USD |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
+0.18 (+0.83%)
|
0 |
| 3 Nov 2023 |
USD |
21.7725 |
21.7725 |
21.7725 |
21.7725 |
21.7725 |
+0.507 (+2.39%)
|
0 |
| 2 Nov 2023 |
USD |
21.195 |
21.265 |
21.14 |
21.265 |
21.265 |
+0.163 (+0.77%)
|
9,883 |
| 1 Nov 2023 |
USD |
21.02 |
21.1025 |
21.02 |
21.1025 |
21.1025 |
+0.105 (+0.50%)
|
500 |
| 31 Oct 2023 |
USD |
21.14 |
21.14 |
20.9975 |
20.9975 |
20.9975 |
-0.362 (-1.70%)
|
960 |
| 30 Oct 2023 |
USD |
21.45 |
21.45 |
21.36 |
21.36 |
21.36 |
+0.142 (+0.67%)
|
1,978 |
| 27 Oct 2023 |
USD |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
+0.185 (+0.88%)
|
0 |
| 26 Oct 2023 |
USD |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
+0.05 (+0.24%)
|
0 |
| 25 Oct 2023 |
USD |
20.99 |
20.99 |
20.845 |
20.9825 |
20.9825 |
-0.32 (-1.50%)
|
1,164 |
| 24 Oct 2023 |
USD |
21.3025 |
21.3025 |
21.3025 |
21.3025 |
21.3025 |
+0.618 (+2.99%)
|
0 |
| 23 Oct 2023 |
USD |
20.435 |
20.685 |
20.42 |
20.685 |
20.685 |
-0.062 (-0.30%)
|
450 |
| 20 Oct 2023 |
USD |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
-0.328 (-1.55%)
|
0 |
