Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 81 |
24 Jun 2024 | USD | 5.6 | 5.68 | 5.6 | 5.68 | 5.68 | +0.04 (+0.71%) | 81,900 |
21 Jun 2024 | USD | 5.65 | 5.67 | 5.64 | 5.64 | 5.64 | +0.02 (+0.36%) | 268,600 |
20 Jun 2024 | USD | 5.26 | 5.62 | 5.26 | 5.62 | 5.62 | -0.02 (-0.35%) | 30,000 |
18 Jun 2024 | USD | 5.5 | 5.64 | 5.5 | 5.64 | 5.64 | +0.09 (+1.62%) | 1,400 |
17 Jun 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 1 |
14 Jun 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.115 (-2.03%) | 300 |
13 Jun 2024 | USD | 5.675 | 5.675 | 5.665 | 5.665 | 5.665 | -0.145 (-2.50%) | 300 |
12 Jun 2024 | USD | 5.84 | 5.85 | 5.81 | 5.81 | 5.81 | +0.082 (+1.43%) | 5,700 |
11 Jun 2024 | USD | 5.728 | 5.728 | 5.728 | 5.728 | 5.728 | 0.0 (0.0%) | 20 |
10 Jun 2024 | USD | 5.728 | 5.728 | 5.728 | 5.728 | 5.728 | 0.0 (0.0%) | 300 |
7 Jun 2024 | USD | 5.84 | 5.84 | 5.728 | 5.728 | 5.728 | -0.102 (-1.75%) | 900 |
6 Jun 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 154 |
5 Jun 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 5,200 |
4 Jun 2024 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.194 (-3.22%) | 500 |
3 Jun 2024 | USD | 5.97 | 6.034 | 5.948 | 6.034 | 6.034 | +0.061 (+1.02%) | 2,000 |
31 May 2024 | USD | 5.973 | 5.973 | 5.973 | 5.973 | 5.973 | -0.237 (-3.82%) | 200 |
30 May 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.07 (+1.14%) | 100 |
24 May 2024 | USD | 6.3 | 6.3 | 6.14 | 6.14 | 6.14 | +0.04 (+0.66%) | 700 |
23 May 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.22 (-3.48%) | 200 |
22 May 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 86 |
14 May 2024 | USD | 6.2 | 6.38 | 6.2 | 6.32 | 6.32 | -0.07 (-1.10%) | 2,300 |
13 May 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.05 (-0.78%) | 200 |