Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 6.082 | 6.082 | 6.082 | 6.082 | 6.082 | -0.118 (-1.90%) | 20 |
19 Sep 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 73 |
12 Sep 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.168 (+2.79%) | 300 |
11 Sep 2024 | USD | 6.02 | 6.032 | 6.02 | 6.032 | 6.032 | -0.048 (-0.79%) | 600 |
10 Sep 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 30 |
9 Sep 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.075 (-1.22%) | 300 |
6 Sep 2024 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | 0.0 (0.0%) | 30 |
5 Sep 2024 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | 0.0 (0.0%) | 50 |
4 Sep 2024 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | -0.025 (-0.40%) | 1,000 |
30 Aug 2024 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.005 (+0.08%) | 548 |
29 Aug 2024 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | +0.135 (+2.24%) | 300 |
28 Aug 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 70 |
22 Aug 2024 | USD | 6.02 | 6.04 | 6.02 | 6.04 | 6.04 | -0.02 (-0.33%) | 2,100 |
21 Aug 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.077 (-1.25%) | 300 |
20 Aug 2024 | USD | 5.91 | 6.137 | 5.91 | 6.137 | 6.137 | +0.207 (+3.49%) | 500 |
19 Aug 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.08 (-1.33%) | 100 |
16 Aug 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 85 |
15 Aug 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.11 (+1.86%) | 200 |
14 Aug 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 23 |
12 Aug 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.08 (+1.37%) | 1,500 |
9 Aug 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 32 |