Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 5.64 | 5.64 | 5.245 | 5.31 | 5.31 | -0.38 (-6.68%) | 8,100 |
6 Jun 2023 | USD | 5.2 | 5.69 | 5.185 | 5.69 | 5.69 | +0.335 (+6.26%) | 3,400 |
5 Jun 2023 | USD | 5.325 | 5.355 | 5.15 | 5.355 | 5.355 | +0.085 (+1.61%) | 2,800 |
2 Jun 2023 | USD | 5.53 | 5.53 | 5.27 | 5.27 | 5.27 | +0.035 (+0.67%) | 1,700 |
1 Jun 2023 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | +0.18 (+3.56%) | 1,400 |
31 May 2023 | USD | 5.035 | 5.06 | 5.035 | 5.055 | 5.055 | -0.005 (-0.10%) | 2,400 |
30 May 2023 | USD | 5 | 5.21 | 5 | 5.06 | 5.06 | -0.205 (-3.89%) | 9,500 |
26 May 2023 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | +0.065 (+1.25%) | 500 |
25 May 2023 | USD | 5.23 | 5.36 | 5.15 | 5.2 | 5.2 | -0.174 (-3.24%) | 12,100 |
24 May 2023 | USD | 5.35 | 5.425 | 5.34 | 5.374 | 5.374 | -0.176 (-3.17%) | 14,300 |
23 May 2023 | USD | 5.52 | 5.55 | 5.52 | 5.55 | 5.55 | -0.005 (-0.09%) | 4,300 |
22 May 2023 | USD | 5.35 | 5.555 | 5.35 | 5.555 | 5.555 | +0.155 (+2.87%) | 1,300 |
19 May 2023 | USD | 5.53 | 5.53 | 5.4 | 5.4 | 5.4 | -0.23 (-4.09%) | 1,100 |
18 May 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 135 |
17 May 2023 | USD | 5.44 | 5.63 | 5.44 | 5.63 | 5.63 | -0.06 (-1.05%) | 4,500 |
16 May 2023 | USD | 5.725 | 5.725 | 5.69 | 5.69 | 5.69 | -0.06 (-1.04%) | 4,100 |
15 May 2023 | USD | 5.77 | 5.77 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 10,900 |
12 May 2023 | USD | 5.59 | 5.76 | 5.59 | 5.76 | 5.76 | -0.02 (-0.35%) | 2,800 |
11 May 2023 | USD | 5.85 | 5.85 | 5.65 | 5.78 | 5.78 | -0.18 (-3.02%) | 20,200 |
10 May 2023 | USD | 5.98 | 6.105 | 5.95 | 5.96 | 5.96 | +0.08 (+1.36%) | 17,400 |
9 May 2023 | USD | 5.87 | 6.11 | 5.87 | 5.88 | 5.88 | -0.3 (-4.85%) | 4,900 |
8 May 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.13 (+2.15%) | 200 |
5 May 2023 | USD | 6.139 | 6.21 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 6,700 |
4 May 2023 | USD | 6.1 | 6.35 | 6.08 | 6.35 | 6.35 | -0.03 (-0.47%) | 2,600 |
3 May 2023 | USD | 6.22 | 6.38 | 6.2 | 6.38 | 6.38 | +0.23 (+3.74%) | 8,700 |
2 May 2023 | USD | 6.245 | 6.245 | 6.15 | 6.15 | 6.15 | -0.235 (-3.68%) | 15,600 |
1 May 2023 | USD | 6.39 | 6.39 | 6.385 | 6.385 | 6.385 | +0.235 (+3.82%) | 500 |
28 Apr 2023 | USD | 6.3 | 6.3 | 6.15 | 6.15 | 6.15 | -0.18 (-2.84%) | 2,700 |
27 Apr 2023 | USD | 6.17 | 6.51 | 6.17 | 6.33 | 6.33 | +0.02 (+0.32%) | 35,600 |
26 Apr 2023 | USD | 6.18 | 6.345 | 6.18 | 6.31 | 6.31 | +0.005 (+0.08%) | 1,800 |