Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 6.27 | 6.305 | 6.22 | 6.305 | 6.305 | -0.14 (-2.17%) | 9,100 |
24 Apr 2023 | USD | 6.38 | 6.445 | 6.38 | 6.445 | 6.445 | -0.075 (-1.15%) | 300 |
21 Apr 2023 | USD | 6.35 | 6.545 | 6.35 | 6.52 | 6.52 | +0.22 (+3.49%) | 4,000 |
20 Apr 2023 | USD | 6.505 | 6.505 | 6.3 | 6.3 | 6.3 | -0.185 (-2.85%) | 2,800 |
19 Apr 2023 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | +0.235 (+3.76%) | 200 |
18 Apr 2023 | USD | 6.29 | 6.475 | 6.25 | 6.25 | 6.25 | -0.073 (-1.15%) | 15,900 |
17 Apr 2023 | USD | 6.32 | 6.49 | 6.3 | 6.323 | 6.323 | -0.307 (-4.63%) | 8,900 |
14 Apr 2023 | USD | 6.62 | 6.63 | 6.62 | 6.63 | 6.63 | +0.237 (+3.71%) | 1,700 |
13 Apr 2023 | USD | 6.46 | 6.46 | 6.393 | 6.393 | 6.393 | +0.153 (+2.45%) | 700 |
12 Apr 2023 | USD | 6.34 | 6.34 | 6.14 | 6.24 | 6.24 | -0.12 (-1.89%) | 1,300 |
11 Apr 2023 | USD | 6.48 | 6.48 | 6.2 | 6.36 | 6.36 | +0.11 (+1.76%) | 18,600 |
10 Apr 2023 | USD | 6.555 | 6.555 | 6.25 | 6.25 | 6.25 | -0.38 (-5.73%) | 700 |
6 Apr 2023 | USD | 6.69 | 6.69 | 6.63 | 6.63 | 6.63 | -0.225 (-3.28%) | 1,300 |
5 Apr 2023 | USD | 6.79 | 6.865 | 6.69 | 6.855 | 6.855 | -0.185 (-2.63%) | 1,300 |
4 Apr 2023 | USD | 7 | 7.05 | 6.9 | 7.04 | 7.04 | -0.08 (-1.12%) | 8,700 |
3 Apr 2023 | USD | 7.195 | 7.195 | 7.06 | 7.12 | 7.12 | +0.347 (+5.12%) | 2,000 |
31 Mar 2023 | USD | 6.773 | 6.773 | 6.773 | 6.773 | 6.773 | 0.0 (0.0%) | 180 |
30 Mar 2023 | USD | 6.85 | 7.12 | 6.72 | 6.773 | 6.773 | -0.003 (-0.04%) | 2,000 |
29 Mar 2023 | USD | 6.776 | 6.776 | 6.776 | 6.776 | 6.776 | -0.085 (-1.24%) | 6,203 |
28 Mar 2023 | USD | 6.861 | 6.861 | 6.861 | 6.861 | 6.861 | +0.174 (+2.60%) | 9,004 |
27 Mar 2023 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | +0.042 (+0.63%) | 5,994 |
24 Mar 2023 | USD | 6.7 | 6.7 | 6.645 | 6.645 | 6.645 | -0.075 (-1.12%) | 1,700 |
23 Mar 2023 | USD | 6.81 | 6.81 | 6.64 | 6.72 | 6.72 | +0.09 (+1.36%) | 4,100 |
22 Mar 2023 | USD | 6.59 | 6.69 | 6.55 | 6.63 | 6.63 | +0.085 (+1.30%) | 9,300 |
21 Mar 2023 | USD | 6.62 | 6.63 | 6.46 | 6.545 | 6.545 | +0.085 (+1.32%) | 5,400 |
20 Mar 2023 | USD | 6.43 | 6.585 | 6.406 | 6.46 | 6.46 | -0.16 (-2.42%) | 7,000 |
17 Mar 2023 | USD | 6.61 | 6.62 | 6.605 | 6.62 | 6.62 | +0.085 (+1.30%) | 3,300 |
16 Mar 2023 | USD | 6.475 | 6.535 | 6.475 | 6.535 | 6.535 | +0.085 (+1.32%) | 1,600 |
15 Mar 2023 | USD | 6.334 | 6.46 | 6.334 | 6.45 | 6.45 | -0.24 (-3.59%) | 1,000 |
14 Mar 2023 | USD | 6.7 | 6.8 | 6.65 | 6.69 | 6.69 | -1.055 (-13.62%) | 5,800 |