Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 86 |
14 May 2024 | USD | 6.2 | 6.38 | 6.2 | 6.32 | 6.32 | -0.07 (-1.10%) | 2,300 |
13 May 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.05 (-0.78%) | 200 |
10 May 2024 | USD | 6.43 | 6.44 | 6.43 | 6.44 | 6.44 | +0.1 (+1.58%) | 6,500 |
9 May 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.05 (-0.78%) | 400 |
8 May 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 60 |
7 May 2024 | USD | 6.4 | 6.4 | 6.36 | 6.39 | 6.39 | -0.05 (-0.78%) | 8,200 |
6 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.05 (-0.77%) | 400 |
3 May 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.26 (+4.17%) | 800 |
2 May 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.28 (+4.71%) | 200 |
1 May 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.38 (-6.00%) | 400 |
30 Apr 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 40 |
26 Apr 2024 | USD | 6.288 | 6.33 | 6.288 | 6.33 | 6.33 | +0.16 (+2.59%) | 5,600 |
25 Apr 2024 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.11 (+1.82%) | 200 |
24 Apr 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.05 (-0.82%) | 400 |
22 Apr 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.18 (-2.86%) | 200 |
19 Apr 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 17 |
17 Apr 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.3 (+5.01%) | 800 |
16 Apr 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 60 |
15 Apr 2024 | USD | 5.94 | 5.99 | 5.94 | 5.99 | 5.99 | -0.63 (-9.52%) | 1,400 |
12 Apr 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 91 |
10 Apr 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.34 (+5.41%) | 200 |
9 Apr 2024 | USD | 6.45 | 6.45 | 6.28 | 6.28 | 6.28 | -0.095 (-1.49%) | 10,100 |
8 Apr 2024 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.285 (+4.68%) | 200 |
5 Apr 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.11 (+1.84%) | 900 |
4 Apr 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 60 |