Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 7.518 | 7.795 | 7.518 | 7.69 | 7.69 | -0.07 (-0.90%) | 1,400 |
26 Aug 2021 | USD | 7.605 | 7.76 | 7.39 | 7.76 | 7.76 | +1.002 (+14.83%) | 1,400 |
25 Aug 2021 | USD | 7.26 | 7.26 | 6.73 | 6.758 | 6.758 | -0.742 (-9.89%) | 12,100 |
24 Aug 2021 | USD | 7.42 | 7.65 | 7.42 | 7.5 | 7.5 | -0.14 (-1.83%) | 1,900 |
23 Aug 2021 | USD | 7.45 | 7.64 | 7.45 | 7.64 | 7.64 | +0.194 (+2.61%) | 25,400 |
20 Aug 2021 | USD | 7.737 | 7.737 | 7.446 | 7.446 | 7.446 | -0.359 (-4.60%) | 6,000 |
19 Aug 2021 | USD | 7.95 | 7.95 | 7.74 | 7.805 | 7.805 | -0.425 (-5.16%) | 2,600 |
18 Aug 2021 | USD | 8.318 | 8.42 | 8.014 | 8.23 | 8.23 | -0.027 (-0.33%) | 3,100 |
17 Aug 2021 | USD | 8.257 | 8.257 | 8.257 | 8.257 | 8.257 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 8.24 | 8.405 | 8.24 | 8.257 | 8.257 | +0.287 (+3.60%) | 1,300 |
13 Aug 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.31 (-3.74%) | 300 |
12 Aug 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.23 (+2.86%) | 1,700 |
11 Aug 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.52 (-6.07%) | 300 |
9 Aug 2021 | USD | 8.13 | 8.57 | 8.13 | 8.57 | 8.57 | +0.268 (+3.23%) | 2,200 |
6 Aug 2021 | USD | 8.46 | 8.46 | 8.302 | 8.302 | 8.302 | -0.158 (-1.87%) | 2,700 |
5 Aug 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.05 (-0.59%) | 500 |
4 Aug 2021 | USD | 8.88 | 8.88 | 8.51 | 8.51 | 8.51 | -0.29 (-3.30%) | 600 |
3 Aug 2021 | USD | 8.61 | 8.9 | 8.52 | 8.8 | 8.8 | +0.268 (+3.14%) | 3,900 |
2 Aug 2021 | USD | 8.55 | 8.55 | 8.532 | 8.532 | 8.532 | +0.247 (+2.98%) | 700 |
30 Jul 2021 | USD | 8.6 | 8.6 | 8.285 | 8.285 | 8.285 | +0.165 (+2.03%) | 1,600 |
29 Jul 2021 | USD | 8.3 | 8.43 | 8.12 | 8.12 | 8.12 | -0.08 (-0.98%) | 4,000 |
28 Jul 2021 | USD | 8.15 | 8.2 | 8.106 | 8.2 | 8.2 | +0.21 (+2.63%) | 13,900 |
27 Jul 2021 | USD | 7.89 | 8.17 | 7.89 | 7.99 | 7.99 | -0.22 (-2.68%) | 1,400 |
26 Jul 2021 | USD | 8.2 | 8.42 | 8.168 | 8.21 | 8.21 | +0.01 (+0.12%) | 2,000 |
23 Jul 2021 | USD | 8.11 | 8.2 | 8.11 | 8.2 | 8.2 | +0.19 (+2.37%) | 7,900 |
22 Jul 2021 | USD | 8.195 | 8.195 | 8.01 | 8.01 | 8.01 | +0.05 (+0.63%) | 14,000 |
21 Jul 2021 | USD | 8.1 | 8.115 | 7.96 | 7.96 | 7.96 | -0.03 (-0.38%) | 11,400 |
20 Jul 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 200 |
19 Jul 2021 | USD | 7.75 | 7.99 | 7.75 | 7.99 | 7.99 | -0.035 (-0.44%) | 800 |