Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 8.025 | 8.063 | 7.95 | 8.025 | 8.025 | -0.035 (-0.43%) | 11,200 |
15 Jul 2021 | USD | 7.8 | 8.12 | 7.77 | 8.06 | 8.06 | +0.21 (+2.68%) | 30,300 |
14 Jul 2021 | USD | 7.681 | 7.85 | 7.681 | 7.85 | 7.85 | -0.08 (-1.01%) | 600 |
13 Jul 2021 | USD | 7.9 | 8.01 | 7.9 | 7.93 | 7.93 | -0.06 (-0.75%) | 500 |
12 Jul 2021 | USD | 8.056 | 8.172 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 1,500 |
9 Jul 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.145 (+1.85%) | 11,600 |
8 Jul 2021 | USD | 7.82 | 7.855 | 7.75 | 7.855 | 7.855 | -0.591 (-7.00%) | 1,800 |
7 Jul 2021 | USD | 8.19 | 8.56 | 8.19 | 8.446 | 8.446 | +0.124 (+1.49%) | 8,000 |
6 Jul 2021 | USD | 8.43 | 8.43 | 8.322 | 8.322 | 8.322 | +0.142 (+1.74%) | 1,100 |
2 Jul 2021 | USD | 8.335 | 8.34 | 8.18 | 8.18 | 8.18 | -0.105 (-1.27%) | 2,000 |
1 Jul 2021 | USD | 8.285 | 8.285 | 8.285 | 8.285 | 8.285 | -0.074 (-0.89%) | 2,000 |
30 Jun 2021 | USD | 8.4 | 8.5 | 8.359 | 8.359 | 8.359 | +0.119 (+1.44%) | 25,400 |
29 Jun 2021 | USD | 7.92 | 8.305 | 7.92 | 8.24 | 8.24 | +0.079 (+0.97%) | 3,100 |
28 Jun 2021 | USD | 8.161 | 8.161 | 8.161 | 8.161 | 8.161 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 8.161 | 8.161 | 8.161 | 8.161 | 8.161 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 8.09 | 8.161 | 8.07 | 8.161 | 8.161 | -0.044 (-0.54%) | 2,700 |
23 Jun 2021 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 8.14 | 8.205 | 8.14 | 8.205 | 8.205 | -0.285 (-3.36%) | 42,500 |
21 Jun 2021 | USD | 8.34 | 8.49 | 8.255 | 8.49 | 8.49 | -0.076 (-0.89%) | 53,500 |
18 Jun 2021 | USD | 8.71 | 8.71 | 8.373 | 8.566 | 8.566 | -0.234 (-2.66%) | 84,000 |
17 Jun 2021 | USD | 8.8 | 8.8 | 8.59 | 8.8 | 8.8 | -0.5 (-5.38%) | 1,500 |
16 Jun 2021 | USD | 9.09 | 9.3 | 9.09 | 9.3 | 9.3 | 0.0 (0.0%) | 7,000 |
15 Jun 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.75 (-7.46%) | 200 |
10 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 10.1 | 10.1 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 900 |
8 Jun 2021 | USD | 10.2 | 10.2 | 10 | 10 | 10 | -0.25 (-2.44%) | 800 |
7 Jun 2021 | USD | 10.13 | 10.27 | 10.13 | 10.25 | 10.25 | +0.165 (+1.64%) | 5,000 |
4 Jun 2021 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.14 (-1.37%) | 400 |