Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 10.05 | 10.25 | 10.05 | 10.225 | 10.225 | +0.245 (+2.45%) | 4,300 |
1 Jun 2021 | USD | 10.02 | 10.07 | 9.98 | 9.98 | 9.98 | +0.11 (+1.11%) | 4,500 |
28 May 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.14 (+1.44%) | 300 |
27 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.005 (+0.05%) | 400 |
26 May 2021 | USD | 9.53 | 9.725 | 9.53 | 9.725 | 9.725 | +0.285 (+3.02%) | 6,900 |
25 May 2021 | USD | 9.47 | 9.47 | 9.44 | 9.44 | 9.44 | +0.15 (+1.61%) | 700 |
24 May 2021 | USD | 9.29 | 9.3 | 9.29 | 9.29 | 9.29 | +0.33 (+3.68%) | 4,600 |
21 May 2021 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.058 (+0.65%) | 100 |
20 May 2021 | USD | 8.83 | 8.91 | 8.83 | 8.902 | 8.902 | -0.008 (-0.09%) | 3,200 |
19 May 2021 | USD | 8.89 | 8.91 | 8.89 | 8.91 | 8.91 | +0.125 (+1.42%) | 3,000 |
18 May 2021 | USD | 8.775 | 8.785 | 8.775 | 8.785 | 8.785 | +0.165 (+1.91%) | 900 |
17 May 2021 | USD | 8.62 | 8.7 | 8.54 | 8.62 | 8.62 | -0.24 (-2.71%) | 7,800 |
14 May 2021 | USD | 8.7 | 8.86 | 8.7 | 8.86 | 8.86 | +0.42 (+4.98%) | 1,900 |
13 May 2021 | USD | 8.6 | 8.62 | 8.44 | 8.44 | 8.44 | +0.03 (+0.36%) | 3,200 |
12 May 2021 | USD | 8.55 | 8.615 | 8.41 | 8.41 | 8.41 | -0.76 (-8.29%) | 1,600 |
11 May 2021 | USD | 9.03 | 9.17 | 8.96 | 9.17 | 9.17 | +0.04 (+0.44%) | 1,800 |
10 May 2021 | USD | 9.11 | 9.13 | 9.11 | 9.13 | 9.13 | +0.11 (+1.22%) | 2,700 |
7 May 2021 | USD | 8.98 | 9.02 | 8.98 | 9.02 | 9.02 | +0.17 (+1.92%) | 1,500 |
6 May 2021 | USD | 8.94 | 8.98 | 8.85 | 8.85 | 8.85 | +0.27 (+3.15%) | 1,000 |
5 May 2021 | USD | 8.63 | 8.69 | 8.565 | 8.58 | 8.58 | 0.0 (0.0%) | 2,400 |
4 May 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 8.55 | 8.58 | 8.55 | 8.58 | 8.58 | -0.04 (-0.46%) | 600 |
30 Apr 2021 | USD | 8.74 | 8.74 | 8.54 | 8.62 | 8.62 | -0.24 (-2.71%) | 2,100 |
29 Apr 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.09 (+1.03%) | 400 |
28 Apr 2021 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.035 (-0.40%) | 700 |
27 Apr 2021 | USD | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | +0.095 (+1.09%) | 200 |
26 Apr 2021 | USD | 8.74 | 8.74 | 8.57 | 8.71 | 8.71 | 0.0 (0.0%) | 500 |
23 Apr 2021 | USD | 8.44 | 8.71 | 8.43 | 8.71 | 8.71 | +0.02 (+0.23%) | 10,700 |
22 Apr 2021 | USD | 8.63 | 8.74 | 8.63 | 8.69 | 8.69 | -0.13 (-1.47%) | 1,400 |