Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 5.88 | 6.02 | 5.88 | 5.98 | 5.98 | +0.094 (+1.60%) | 4,900 |
2 Apr 2024 | USD | 5.886 | 5.886 | 5.886 | 5.886 | 5.886 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 5.886 | 5.886 | 5.886 | 5.886 | 5.886 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 5.886 | 5.886 | 5.886 | 5.886 | 5.886 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 5.886 | 5.886 | 5.886 | 5.886 | 5.886 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 5.886 | 5.886 | 5.886 | 5.886 | 5.886 | 0.0 (0.0%) | 112 |
25 Mar 2024 | USD | 5.94 | 5.94 | 5.8 | 5.886 | 5.886 | -0.014 (-0.24%) | 1,500 |
22 Mar 2024 | USD | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.04 (+0.68%) | 500 |
21 Mar 2024 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 43 |
20 Mar 2024 | USD | 5.81 | 5.9 | 5.8 | 5.86 | 5.86 | +0.43 (+7.92%) | 4,000 |
19 Mar 2024 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 50 |
18 Mar 2024 | USD | 5.54 | 5.54 | 5.43 | 5.43 | 5.43 | -0.15 (-2.69%) | 400 |
15 Mar 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 63 |
12 Mar 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.225 (-3.88%) | 100 |
11 Mar 2024 | USD | 5.68 | 5.805 | 5.68 | 5.805 | 5.805 | -0.005 (-0.09%) | 600 |
8 Mar 2024 | USD | 5.896 | 5.896 | 5.81 | 5.81 | 5.81 | -0.1 (-1.69%) | 300 |
7 Mar 2024 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 300 |
6 Mar 2024 | USD | 5.934 | 5.995 | 5.88 | 5.88 | 5.88 | -0.08 (-1.34%) | 11,200 |
5 Mar 2024 | USD | 5.973 | 5.973 | 5.89 | 5.96 | 5.96 | +0.255 (+4.47%) | 9,400 |
4 Mar 2024 | USD | 5.7 | 5.705 | 5.65 | 5.705 | 5.705 | +0.335 (+6.24%) | 10,000 |
1 Mar 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.02 (-0.37%) | 1,200 |
29 Feb 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 300 |
28 Feb 2024 | USD | 5.405 | 5.405 | 5.39 | 5.39 | 5.39 | +0.04 (+0.75%) | 400 |
27 Feb 2024 | USD | 5.35 | 5.37 | 5.34 | 5.35 | 5.35 | +0.03 (+0.56%) | 21,700 |
26 Feb 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.08 (-1.48%) | 100 |
23 Feb 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 1,000 |
22 Feb 2024 | USD | 5.33 | 5.42 | 5.33 | 5.42 | 5.42 | -0.05 (-0.91%) | 11,700 |
21 Feb 2024 | USD | 5.51 | 5.51 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 500 |