Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.19 (+2.32%) | 2,500 |
8 Mar 2021 | USD | 8.2 | 8.21 | 8.19 | 8.19 | 8.19 | -0.06 (-0.73%) | 700 |
5 Mar 2021 | USD | 8.26 | 8.33 | 8.25 | 8.25 | 8.25 | -0.45 (-5.17%) | 2,200 |
4 Mar 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.18 (+2.11%) | 300 |
3 Mar 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.1 (-1.16%) | 300 |
2 Mar 2021 | USD | 8.6 | 8.68 | 8.6 | 8.62 | 8.62 | -0.06 (-0.69%) | 800 |
1 Mar 2021 | USD | 8.56 | 8.68 | 8.56 | 8.68 | 8.68 | +0.112 (+1.31%) | 4,100 |
26 Feb 2021 | USD | 8.568 | 8.568 | 8.568 | 8.568 | 8.568 | +0.438 (+5.39%) | 600 |
25 Feb 2021 | USD | 8.3 | 8.325 | 8.13 | 8.13 | 8.13 | -0.24 (-2.87%) | 900 |
24 Feb 2021 | USD | 8.71 | 8.71 | 8.37 | 8.37 | 8.37 | -0.51 (-5.74%) | 900 |
23 Feb 2021 | USD | 8.868 | 8.88 | 8.85 | 8.88 | 8.88 | -0.05 (-0.56%) | 3,900 |
22 Feb 2021 | USD | 8.75 | 8.93 | 8.75 | 8.93 | 8.93 | +0.18 (+2.06%) | 1,000 |
19 Feb 2021 | USD | 8.85 | 8.85 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,600 |
18 Feb 2021 | USD | 8.64 | 8.75 | 8.64 | 8.75 | 8.75 | +0.05 (+0.57%) | 300 |
17 Feb 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.25 (-2.79%) | 400 |
16 Feb 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11 (-1.21%) | 600 |
12 Feb 2021 | USD | 9.14 | 9.14 | 9.06 | 9.06 | 9.06 | +0.1 (+1.12%) | 2,000 |
11 Feb 2021 | USD | 8.89 | 9 | 8.89 | 8.96 | 8.96 | +0.23 (+2.63%) | 3,600 |
10 Feb 2021 | USD | 8.8 | 8.85 | 8.68 | 8.73 | 8.73 | -0.04 (-0.46%) | 6,200 |
9 Feb 2021 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 9,400 |
8 Feb 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.06 (+0.69%) | 1,300 |
5 Feb 2021 | USD | 8.73 | 8.88 | 8.69 | 8.7 | 8.7 | +0.14 (+1.64%) | 11,300 |
4 Feb 2021 | USD | 8.57 | 8.58 | 8.54 | 8.56 | 8.56 | +0.01 (+0.12%) | 12,900 |
3 Feb 2021 | USD | 8.6 | 8.6 | 8.49 | 8.55 | 8.55 | +0.1 (+1.18%) | 58,200 |
2 Feb 2021 | USD | 8.59 | 8.75 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 1,500 |
1 Feb 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.06 (+0.72%) | 800 |
29 Jan 2021 | USD | 8.81 | 8.81 | 8.35 | 8.35 | 8.35 | -0.14 (-1.65%) | 3,200 |
28 Jan 2021 | USD | 8.44 | 8.653 | 8.36 | 8.49 | 8.49 | -0.09 (-1.05%) | 9,300 |
27 Jan 2021 | USD | 8.635 | 8.67 | 8.58 | 8.58 | 8.58 | -0.09 (-1.04%) | 6,700 |
26 Jan 2021 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.03 (+0.35%) | 800 |