Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 8.65 | 8.65 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 3,300 |
22 Jan 2021 | USD | 8.6 | 8.62 | 8.58 | 8.62 | 8.62 | -0.11 (-1.26%) | 1,100 |
21 Jan 2021 | USD | 8.75 | 8.89 | 8.73 | 8.73 | 8.73 | +0.07 (+0.81%) | 1,400 |
20 Jan 2021 | USD | 8.66 | 8.66 | 8.63 | 8.66 | 8.66 | -0.015 (-0.17%) | 3,100 |
19 Jan 2021 | USD | 8.66 | 8.675 | 8.61 | 8.675 | 8.675 | -0.025 (-0.29%) | 5,900 |
15 Jan 2021 | USD | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 11,300 |
14 Jan 2021 | USD | 9.02 | 9.02 | 8.9 | 8.9 | 8.9 | -0.275 (-3.00%) | 2,800 |
13 Jan 2021 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | +0.155 (+1.72%) | 300 |
12 Jan 2021 | USD | 8.92 | 9.035 | 8.92 | 9.02 | 9.02 | +0.07 (+0.78%) | 5,600 |
11 Jan 2021 | USD | 8.85 | 8.95 | 8.85 | 8.95 | 8.95 | -0.08 (-0.89%) | 4,300 |
8 Jan 2021 | USD | 8.9 | 9.14 | 8.9 | 9.03 | 9.03 | +0.195 (+2.21%) | 4,300 |
7 Jan 2021 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | +0.105 (+1.20%) | 300 |
6 Jan 2021 | USD | 8.8 | 8.8 | 8.73 | 8.73 | 8.73 | -0.11 (-1.24%) | 3,200 |
5 Jan 2021 | USD | 8.76 | 8.895 | 8.76 | 8.84 | 8.84 | -0.225 (-2.48%) | 7,100 |
4 Jan 2021 | USD | 9.06 | 9.065 | 9.06 | 9.065 | 9.065 | -0.001 (-0.01%) | 800 |
31 Dec 2020 | USD | 9.15 | 9.15 | 9.065 | 9.066 | 9.066 | -0.084 (-0.92%) | 1,600 |
30 Dec 2020 | USD | 9.11 | 9.15 | 9.1 | 9.15 | 9.15 | +0.215 (+2.41%) | 1,600 |
29 Dec 2020 | USD | 8.95 | 8.95 | 8.935 | 8.935 | 8.935 | -0.165 (-1.81%) | 2,100 |
28 Dec 2020 | USD | 9.172 | 9.172 | 9.1 | 9.1 | 9.1 | +0.09 (+1.00%) | 1,100 |
24 Dec 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.04 (-0.44%) | 400 |
23 Dec 2020 | USD | 9.08 | 9.08 | 9.05 | 9.05 | 9.05 | +0.025 (+0.28%) | 3,300 |
22 Dec 2020 | USD | 9.04 | 9.145 | 8.93 | 9.025 | 9.025 | -0.172 (-1.87%) | 4,600 |
21 Dec 2020 | USD | 9.14 | 9.197 | 9.14 | 9.197 | 9.197 | -0.103 (-1.11%) | 3,600 |
18 Dec 2020 | USD | 9.18 | 9.3 | 9.18 | 9.3 | 9.3 | +0.4 (+4.49%) | 3,200 |
17 Dec 2020 | USD | 8.89 | 9.05 | 8.89 | 8.9 | 8.9 | -0.18 (-1.98%) | 2,700 |
16 Dec 2020 | USD | 9.075 | 9.08 | 9.05 | 9.08 | 9.08 | +0.08 (+0.89%) | 2,100 |
15 Dec 2020 | USD | 9.05 | 9.05 | 9 | 9 | 9 | +0.05 (+0.56%) | 1,500 |
14 Dec 2020 | USD | 9 | 9.1 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 13,600 |
11 Dec 2020 | USD | 8.68 | 8.8 | 8.68 | 8.8 | 8.8 | -0.09 (-1.01%) | 300 |
10 Dec 2020 | USD | 8.77 | 8.891 | 8.77 | 8.89 | 8.89 | +0.028 (+0.32%) | 1,100 |