Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 8.91 | 8.955 | 8.85 | 8.862 | 8.862 | +0.132 (+1.51%) | 3,700 |
8 Dec 2020 | USD | 8.66 | 8.73 | 8.65 | 8.73 | 8.73 | +0.255 (+3.01%) | 2,700 |
7 Dec 2020 | USD | 8.41 | 8.475 | 8.41 | 8.475 | 8.475 | -0.15 (-1.74%) | 1,200 |
4 Dec 2020 | USD | 8.43 | 8.625 | 8.43 | 8.625 | 8.625 | +0.585 (+7.28%) | 10,500 |
3 Dec 2020 | USD | 8.1 | 8.1 | 8.04 | 8.04 | 8.04 | -0.085 (-1.05%) | 1,100 |
2 Dec 2020 | USD | 8.11 | 8.125 | 8.11 | 8.125 | 8.125 | -0.05 (-0.61%) | 700 |
1 Dec 2020 | USD | 8.11 | 8.175 | 8.11 | 8.175 | 8.175 | -0.335 (-3.94%) | 1,000 |
30 Nov 2020 | USD | 8.47 | 8.51 | 8.47 | 8.51 | 8.51 | -0.32 (-3.62%) | 1,100 |
27 Nov 2020 | USD | 8.8 | 8.83 | 8.8 | 8.83 | 8.83 | +0.03 (+0.34%) | 600 |
25 Nov 2020 | USD | 8.77 | 8.85 | 8.75 | 8.8 | 8.8 | +0.16 (+1.85%) | 4,100 |
24 Nov 2020 | USD | 8.6 | 8.64 | 8.55 | 8.64 | 8.64 | -0.23 (-2.59%) | 1,800 |
23 Nov 2020 | USD | 8.71 | 8.87 | 8.71 | 8.87 | 8.87 | +0.33 (+3.86%) | 10,200 |
20 Nov 2020 | USD | 8.43 | 8.54 | 8.43 | 8.54 | 8.54 | +0.15 (+1.79%) | 700 |
19 Nov 2020 | USD | 8.36 | 8.48 | 8.33 | 8.39 | 8.39 | +0.1 (+1.21%) | 2,800 |
18 Nov 2020 | USD | 8.3 | 8.46 | 8.29 | 8.29 | 8.29 | +0.24 (+2.98%) | 6,000 |
17 Nov 2020 | USD | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -0.17 (-2.07%) | 2,800 |
16 Nov 2020 | USD | 8.2 | 8.22 | 8.18 | 8.22 | 8.22 | +0.17 (+2.11%) | 2,800 |
13 Nov 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.165 (+2.09%) | 2,300 |
12 Nov 2020 | USD | 7.9 | 7.95 | 7.83 | 7.885 | 7.885 | +0.041 (+0.52%) | 1,600 |
11 Nov 2020 | USD | 8.02 | 8.02 | 7.844 | 7.844 | 7.844 | -0.376 (-4.57%) | 900 |
10 Nov 2020 | USD | 8.16 | 8.22 | 8.16 | 8.22 | 8.22 | -0.578 (-6.57%) | 2,600 |
9 Nov 2020 | USD | 8.78 | 8.89 | 8.57 | 8.798 | 8.798 | +0.388 (+4.61%) | 8,500 |
6 Nov 2020 | USD | 8.36 | 8.425 | 8.36 | 8.41 | 8.41 | -0.27 (-3.11%) | 2,200 |
5 Nov 2020 | USD | 8.62 | 8.71 | 8.61 | 8.68 | 8.68 | +0.28 (+3.33%) | 3,400 |
4 Nov 2020 | USD | 8.38 | 8.4 | 8.38 | 8.4 | 8.4 | +0.05 (+0.60%) | 1,600 |
3 Nov 2020 | USD | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | +0.25 (+3.09%) | 2,400 |
2 Nov 2020 | USD | 8.3 | 8.35 | 8.03 | 8.1 | 8.1 | -0.123 (-1.50%) | 2,800 |
30 Oct 2020 | USD | 8.16 | 8.223 | 8 | 8.223 | 8.223 | +0.023 (+0.28%) | 3,300 |
29 Oct 2020 | USD | 8.13 | 8.27 | 8.13 | 8.2 | 8.2 | -0.005 (-0.06%) | 27,900 |
28 Oct 2020 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.345 (-4.04%) | 200 |