Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 8.6 | 8.66 | 8.55 | 8.55 | 8.55 | +0.07 (+0.83%) | 14,000 |
26 Oct 2020 | USD | 8.55 | 8.55 | 8.42 | 8.48 | 8.48 | -0.07 (-0.82%) | 3,500 |
23 Oct 2020 | USD | 8.38 | 8.55 | 8.38 | 8.55 | 8.55 | +0.68 (+8.64%) | 11,900 |
22 Oct 2020 | USD | 8.04 | 8.05 | 7.87 | 7.87 | 7.87 | +0.13 (+1.68%) | 5,000 |
21 Oct 2020 | USD | 7.7 | 7.84 | 7.7 | 7.74 | 7.74 | +0.21 (+2.79%) | 9,300 |
20 Oct 2020 | USD | 7.51 | 7.53 | 7.51 | 7.53 | 7.53 | +0.088 (+1.18%) | 900 |
19 Oct 2020 | USD | 7.47 | 7.47 | 7.44 | 7.442 | 7.442 | +0.172 (+2.37%) | 2,000 |
16 Oct 2020 | USD | 7.4 | 7.4 | 7.27 | 7.27 | 7.27 | -0.1 (-1.36%) | 1,300 |
15 Oct 2020 | USD | 7.24 | 7.38 | 7.24 | 7.37 | 7.37 | -0.08 (-1.07%) | 23,400 |
14 Oct 2020 | USD | 7.39 | 7.45 | 7.35 | 7.45 | 7.45 | +0.22 (+3.04%) | 6,900 |
13 Oct 2020 | USD | 7.1 | 7.23 | 7.08 | 7.23 | 7.23 | +0.095 (+1.33%) | 5,300 |
12 Oct 2020 | USD | 7.03 | 7.16 | 7.03 | 7.135 | 7.135 | -0.005 (-0.07%) | 1,900 |
9 Oct 2020 | USD | 7.05 | 7.14 | 7.05 | 7.14 | 7.14 | +0.24 (+3.48%) | 14,700 |
8 Oct 2020 | USD | 6.9 | 7.03 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 10,600 |
7 Oct 2020 | USD | 7.1 | 7.1 | 6.94 | 6.95 | 6.95 | -0.265 (-3.67%) | 11,100 |
6 Oct 2020 | USD | 6.89 | 7.215 | 6.89 | 7.215 | 7.215 | +0.565 (+8.50%) | 5,600 |
5 Oct 2020 | USD | 6.65 | 6.75 | 6.64 | 6.65 | 6.65 | +0.475 (+7.69%) | 21,600 |
2 Oct 2020 | USD | 6.16 | 6.18 | 6.11 | 6.175 | 6.175 | +0.165 (+2.75%) | 7,500 |
1 Oct 2020 | USD | 6.01 | 6.06 | 6 | 6.01 | 6.01 | +0.27 (+4.70%) | 3,300 |
30 Sep 2020 | USD | 5.7 | 5.84 | 5.7 | 5.74 | 5.74 | +0.24 (+4.36%) | 3,000 |
29 Sep 2020 | USD | 5.5 | 5.538 | 5.49 | 5.5 | 5.5 | +0.18 (+3.38%) | 4,400 |
28 Sep 2020 | USD | 5.36 | 5.5 | 5.32 | 5.32 | 5.32 | +0.12 (+2.31%) | 2,400 |
25 Sep 2020 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 1,200 |
24 Sep 2020 | USD | 5.35 | 5.35 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 600 |
23 Sep 2020 | USD | 5.26 | 5.285 | 5.22 | 5.23 | 5.23 | +0.02 (+0.38%) | 1,700 |
22 Sep 2020 | USD | 5.3 | 5.36 | 5.21 | 5.21 | 5.21 | -0.03 (-0.57%) | 6,600 |
21 Sep 2020 | USD | 5.23 | 5.3 | 5.156 | 5.24 | 5.24 | -0.15 (-2.78%) | 2,300 |
18 Sep 2020 | USD | 5.383 | 5.39 | 5.383 | 5.39 | 5.39 | +0.01 (+0.19%) | 600 |
17 Sep 2020 | USD | 5.46 | 5.46 | 5.36 | 5.38 | 5.38 | +0.01 (+0.19%) | 12,600 |
16 Sep 2020 | USD | 5.36 | 5.47 | 5.36 | 5.37 | 5.37 | +0.145 (+2.78%) | 11,300 |