Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 5.15 | 5.27 | 5.15 | 5.225 | 5.225 | +0.015 (+0.29%) | 4,700 |
14 Sep 2020 | USD | 5.23 | 5.23 | 5.14 | 5.21 | 5.21 | -0.22 (-4.05%) | 8,600 |
11 Sep 2020 | USD | 5.37 | 5.43 | 5.36 | 5.43 | 5.43 | +0.23 (+4.42%) | 1,600 |
10 Sep 2020 | USD | 5.32 | 5.36 | 5.2 | 5.2 | 5.2 | -0.35 (-6.31%) | 1,900 |
9 Sep 2020 | USD | 5.49 | 5.68 | 5.488 | 5.55 | 5.55 | 0.0 (0.0%) | 11,700 |
8 Sep 2020 | USD | 5.57 | 5.57 | 5.425 | 5.55 | 5.55 | -0.17 (-2.97%) | 13,400 |
4 Sep 2020 | USD | 5.8 | 5.8 | 5.686 | 5.72 | 5.72 | +0.01 (+0.18%) | 7,800 |
3 Sep 2020 | USD | 5.718 | 5.718 | 5.64 | 5.71 | 5.71 | -0.085 (-1.47%) | 600 |
2 Sep 2020 | USD | 5.76 | 5.795 | 5.75 | 5.795 | 5.795 | +0.085 (+1.49%) | 2,300 |
1 Sep 2020 | USD | 5.71 | 5.76 | 5.71 | 5.71 | 5.71 | -0.09 (-1.55%) | 3,100 |
31 Aug 2020 | USD | 5.665 | 5.8 | 5.665 | 5.8 | 5.8 | -0.18 (-3.01%) | 1,200 |
28 Aug 2020 | USD | 6.09 | 6.09 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 1,100 |
27 Aug 2020 | USD | 6.11 | 6.11 | 5.96 | 6.02 | 6.02 | -0.08 (-1.31%) | 5,100 |
26 Aug 2020 | USD | 6.12 | 6.12 | 6.1 | 6.1 | 6.1 | -0.06 (-0.97%) | 1,000 |
25 Aug 2020 | USD | 6.16 | 6.168 | 6.135 | 6.16 | 6.16 | -0.025 (-0.40%) | 2,000 |
24 Aug 2020 | USD | 6.15 | 6.185 | 6.15 | 6.185 | 6.185 | +0.205 (+3.43%) | 26,900 |
21 Aug 2020 | USD | 5.97 | 6.005 | 5.97 | 5.98 | 5.98 | +0.1 (+1.70%) | 1,800 |
20 Aug 2020 | USD | 5.92 | 5.92 | 5.88 | 5.88 | 5.88 | -0.22 (-3.61%) | 600 |
19 Aug 2020 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | +0.12 (+2.01%) | 2,800 |
18 Aug 2020 | USD | 5.93 | 5.99 | 5.92 | 5.98 | 5.98 | +0.13 (+2.22%) | 3,300 |
17 Aug 2020 | USD | 5.935 | 5.96 | 5.85 | 5.85 | 5.85 | -0.103 (-1.73%) | 3,900 |
14 Aug 2020 | USD | 5.93 | 5.953 | 5.93 | 5.953 | 5.953 | -0.047 (-0.78%) | 2,100 |
13 Aug 2020 | USD | 5.99 | 6.26 | 5.99 | 6 | 6 | +0.05 (+0.84%) | 25,400 |
12 Aug 2020 | USD | 5.988 | 5.988 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 500 |
11 Aug 2020 | USD | 5.96 | 5.97 | 5.96 | 5.97 | 5.97 | +0.075 (+1.27%) | 1,100 |
10 Aug 2020 | USD | 5.78 | 5.895 | 5.78 | 5.895 | 5.895 | +0.015 (+0.26%) | 900 |
7 Aug 2020 | USD | 5.91 | 5.92 | 5.86 | 5.88 | 5.88 | -0.03 (-0.51%) | 2,900 |
6 Aug 2020 | USD | 6.06 | 6.06 | 5.91 | 5.91 | 5.91 | -0.06 (-1.01%) | 2,900 |
5 Aug 2020 | USD | 6.04 | 6.06 | 5.97 | 5.97 | 5.97 | -0.08 (-1.32%) | 5,000 |
4 Aug 2020 | USD | 6.078 | 6.13 | 6.045 | 6.05 | 6.05 | -0.055 (-0.90%) | 2,400 |